| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | HKD | 2.82 | 2.85 | 2.78 | 2.83 | 2.83 | +0.01 (+0.35%) | 240,503 |
| 24 Aug 2012 | HKD | 2.89 | 2.89 | 2.82 | 2.82 | 2.82 | -0.09 (-3.09%) | 454,544 |
| 23 Aug 2012 | HKD | 2.87 | 2.92 | 2.84 | 2.91 | 2.91 | +0.09 (+3.19%) | 184,341 |
| 22 Aug 2012 | HKD | 2.85 | 2.85 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 89,000 |
| 21 Aug 2012 | HKD | 2.81 | 2.87 | 2.77 | 2.84 | 2.84 | +0.493 (+21.00%) | 352,749 |
| 21 Aug 2012 |
|
|||||||
| 20 Aug 2012 | HKD | 2.775 | 2.8167 | 2.75 | 2.8167 | 2.8167 | +0.017 (+0.60%) | 99,219 |
| 17 Aug 2012 | HKD | 2.7667 | 2.8167 | 2.7667 | 2.8 | 2.8 | 0.0 (0.0%) | 186,692 |
| 16 Aug 2012 | HKD | 2.7167 | 2.825 | 2.7167 | 2.8 | 2.8 | +0.033 (+1.20%) | 143,113 |
| 15 Aug 2012 | HKD | 2.7667 | 2.775 | 2.7 | 2.7667 | 2.7667 | 0.0 (0.0%) | 228,428 |
| 14 Aug 2012 | HKD | 2.625 | 2.7667 | 2.625 | 2.7667 | 2.7667 | +0.075 (+2.79%) | 262,344 |
| 13 Aug 2012 | HKD | 2.7583 | 2.7583 | 2.6417 | 2.6917 | 2.6917 | -0.092 (-3.29%) | 300,120 |
| 10 Aug 2012 | HKD | 2.7917 | 2.8 | 2.7333 | 2.7833 | 2.7833 | 0.0 (0.0%) | 201,417 |
| 9 Aug 2012 | HKD | 2.7083 | 2.8 | 2.7083 | 2.7833 | 2.7833 | +0.033 (+1.21%) | 205,994 |
| 8 Aug 2012 | HKD | 2.775 | 2.775 | 2.725 | 2.75 | 2.75 | -0.017 (-0.60%) | 123,002 |
| 7 Aug 2012 | HKD | 2.775 | 2.8167 | 2.7 | 2.7667 | 2.7667 | -0.008 (-0.30%) | 382,880 |
| 6 Aug 2012 | HKD | 2.6667 | 2.7917 | 2.6083 | 2.775 | 2.775 | +0.108 (+4.06%) | 284,724 |
| 3 Aug 2012 | HKD | 2.5667 | 2.6667 | 2.5667 | 2.6667 | 2.6667 | +0.067 (+2.57%) | 153,450 |
| 2 Aug 2012 | HKD | 2.5917 | 2.6417 | 2.5417 | 2.6 | 2.6 | -0.008 (-0.32%) | 188,575 |
| 1 Aug 2012 | HKD | 2.4083 | 2.65 | 2.4083 | 2.6083 | 2.6083 | +0.125 (+5.03%) | 344,486 |
| 31 Jul 2012 | HKD | 2.3917 | 2.4833 | 2.3083 | 2.4833 | 2.4833 | -0.025 (-1.00%) | 553,438 |
| 30 Jul 2012 | HKD | 2.6917 | 2.6917 | 2.5083 | 2.5083 | 2.5083 | -0.275 (-9.88%) | 375,240 |
| 27 Jul 2012 | HKD | 2.7917 | 2.7917 | 2.75 | 2.7833 | 2.7833 | 0.0 (0.0%) | 152,664 |
| 26 Jul 2012 | HKD | 2.8083 | 2.8417 | 2.7583 | 2.7833 | 2.7833 | -0.033 (-1.19%) | 217,944 |
| 25 Jul 2012 | HKD | 3.1167 | 3.1167 | 2.8167 | 2.8167 | 2.8167 | -0.308 (-9.87%) | 663,397 |
| 24 Jul 2012 | HKD | 3.125 | 3.125 | 3.075 | 3.125 | 3.125 | 0.0 (0.0%) | 57,214 |
| 23 Jul 2012 | HKD | 3.125 | 3.1417 | 3.1083 | 3.125 | 3.125 | -0.025 (-0.79%) | 41,016 |
| 20 Jul 2012 | HKD | 3.1083 | 3.1583 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 69,600 |
| 19 Jul 2012 | HKD | 3.125 | 3.175 | 3.125 | 3.15 | 3.15 | +0.042 (+1.34%) | 101,472 |
| 18 Jul 2012 | HKD | 3.1083 | 3.1083 | 3.075 | 3.1083 | 3.1083 | 0.0 (0.0%) | 57,576 |
| 17 Jul 2012 | HKD | 3.1083 | 3.1083 | 3.0667 | 3.1083 | 3.1083 | +0.008 (+0.27%) | 79,150 |
