| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | HKD | 4.67 | 4.78 | 4.58 | 4.73 | 4.73 | +0.16 (+3.50%) | 49,856,214 |
| 27 Sep 2024 | HKD | 4.6 | 4.65 | 4.52 | 4.57 | 4.57 | +0.03 (+0.66%) | 1,069,379 |
| 26 Sep 2024 | HKD | 4.38 | 4.55 | 4.35 | 4.54 | 4.54 | +0.17 (+3.89%) | 1,290,561 |
| 25 Sep 2024 | HKD | 4.42 | 4.48 | 4.32 | 4.37 | 4.37 | -0.01 (-0.23%) | 1,010,564 |
| 24 Sep 2024 | HKD | 4.26 | 4.4 | 4.23 | 4.38 | 4.38 | +0.12 (+2.82%) | 1,020,732 |
| 23 Sep 2024 | HKD | 4.27 | 4.3 | 4.23 | 4.26 | 4.26 | -0.01 (-0.23%) | 613,432 |
| 20 Sep 2024 | HKD | 4.27 | 4.28 | 4.24 | 4.27 | 4.27 | 0.0 (0.0%) | 317,220 |
| 19 Sep 2024 | HKD | 4.18 | 4.28 | 4.18 | 4.27 | 4.27 | +0.1 (+2.40%) | 1,214,740 |
| 18 Sep 2024 | HKD | 4.1 | 4.19 | 4.1 | 4.17 | 4.17 | +0.06 (+1.46%) | 880,095 |
| 13 Sep 2024 | HKD | 4.1 | 4.12 | 4.08 | 4.11 | 4.11 | -0.01 (-0.24%) | 172,820 |
| 12 Sep 2024 | HKD | 4.14 | 4.14 | 4.08 | 4.12 | 4.12 | +0.01 (+0.24%) | 226,800 |
| 11 Sep 2024 | HKD | 4.03 | 4.16 | 4.03 | 4.11 | 4.11 | +0.01 (+0.24%) | 537,200 |
| 10 Sep 2024 | HKD | 4.06 | 4.11 | 3.95 | 4.1 | 4.1 | +0.05 (+1.23%) | 601,328 |
| 9 Sep 2024 | HKD | 4.07 | 4.09 | 4.03 | 4.05 | 4.05 | -0.04 (-0.98%) | 298,380 |
| 6 Sep 2024 | HKD | 4.12 | 4.16 | 4.08 | 4.09 | 4.09 | -0.05 (-1.21%) | 517,300 |
| 5 Sep 2024 | HKD | 4.11 | 4.14 | 4.11 | 4.14 | 4.14 | +0.01 (+0.24%) | 117,000 |
| 4 Sep 2024 | HKD | 4.15 | 4.18 | 4.12 | 4.13 | 4.13 | -0.03 (-0.72%) | 337,932 |
| 3 Sep 2024 | HKD | 4.05 | 4.17 | 4.05 | 4.16 | 4.16 | +0.09 (+2.21%) | 737,469 |
| 2 Sep 2024 | HKD | 4.1 | 4.15 | 4.05 | 4.07 | 4.07 | -0.03 (-0.73%) | 488,400 |
| 30 Aug 2024 | HKD | 3.94 | 4.14 | 3.94 | 4.1 | 4.1 | +0.13 (+3.27%) | 1,029,606 |
| 29 Aug 2024 | HKD | 3.94 | 3.98 | 3.93 | 3.97 | 3.97 | +0.01 (+0.25%) | 123,788 |
| 28 Aug 2024 | HKD | 4 | 4.02 | 3.93 | 3.96 | 3.96 | -0.03 (-0.75%) | 424,008 |
| 27 Aug 2024 | HKD | 4.03 | 4.03 | 3.98 | 3.99 | 3.99 | -0.04 (-0.99%) | 279,700 |
| 26 Aug 2024 | HKD | 4.05 | 4.08 | 3.98 | 4.03 | 4.03 | 0.0 (0.0%) | 457,389 |
| 23 Aug 2024 | HKD | 3.86 | 4.08 | 3.86 | 4.03 | 4.03 | +0.17 (+4.40%) | 1,174,124 |
| 22 Aug 2024 | HKD | 3.85 | 3.88 | 3.83 | 3.86 | 3.86 | +0.01 (+0.26%) | 316,510 |
| 21 Aug 2024 | HKD | 3.88 | 3.89 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 188,000 |
| 20 Aug 2024 | HKD | 3.92 | 3.93 | 3.84 | 3.87 | 3.87 | -0.06 (-1.53%) | 329,700 |
| 19 Aug 2024 | HKD | 3.9 | 3.97 | 3.89 | 3.93 | 3.93 | -0.07 (-1.75%) | 725,400 |
| 16 Aug 2024 | HKD | 3.93 | 4 | 3.92 | 4 | 4 | +0.08 (+2.04%) | 525,600 |
