| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | HKD | 15.02 | 15.4533 | 15 | 15.32 | 15.32 | +0.307 (+2.04%) | 664,230 |
| 15 Feb 2012 | HKD | 14.8667 | 15.02 | 14.7267 | 15.0133 | 15.0133 | +0.213 (+1.44%) | 359,049 |
| 14 Feb 2012 | HKD | 14.7733 | 14.8733 | 14.6667 | 14.8 | 14.8 | +0.027 (+0.18%) | 311,845 |
| 13 Feb 2012 | HKD | 14.8067 | 14.9467 | 14.6067 | 14.7733 | 14.7733 | -0.08 (-0.54%) | 669,553 |
| 10 Feb 2012 | HKD | 14.8133 | 15.1067 | 14.8133 | 14.8533 | 14.8533 | -0.047 (-0.31%) | 866,778 |
| 9 Feb 2012 | HKD | 14.9333 | 15.2733 | 14.8667 | 14.9 | 14.9 | -0.2 (-1.32%) | 578,820 |
| 8 Feb 2012 | HKD | 14.72 | 15.3333 | 14.3667 | 15.1 | 15.1 | +0.447 (+3.05%) | 822,766 |
| 7 Feb 2012 | HKD | 15.1133 | 15.2867 | 14.5333 | 14.6533 | 14.6533 | -0.74 (-4.81%) | 1,213,005 |
| 6 Feb 2012 | HKD | 15.4 | 15.4867 | 15.32 | 15.3933 | 15.3933 | +0.047 (+0.30%) | 607,845 |
| 3 Feb 2012 | HKD | 15.0533 | 15.3467 | 15 | 15.3467 | 15.3467 | +0.12 (+0.79%) | 704,544 |
| 2 Feb 2012 | HKD | 14.9267 | 15.2667 | 14.8133 | 15.2267 | 15.2267 | +0.407 (+2.74%) | 420,417 |
| 1 Feb 2012 | HKD | 15.14 | 15.36 | 14.7867 | 14.82 | 14.82 | -0.387 (-2.54%) | 765,300 |
| 31 Jan 2012 | HKD | 14.9733 | 15.3333 | 14.9733 | 15.2067 | 15.2067 | +0.153 (+1.02%) | 413,521 |
| 30 Jan 2012 | HKD | 14.7067 | 15.1867 | 14.6667 | 15.0533 | 15.0533 | +0.347 (+2.36%) | 571,398 |
| 20 Jan 2012 | HKD | 14.48 | 14.7267 | 14.48 | 14.7067 | 14.7067 | +0.24 (+1.66%) | 495,477 |
| 19 Jan 2012 | HKD | 14.0667 | 14.52 | 13.9667 | 14.4667 | 14.4667 | +0.42 (+2.99%) | 582,072 |
| 18 Jan 2012 | HKD | 14 | 14.22 | 13.9933 | 14.0467 | 14.0467 | -0.013 (-0.09%) | 509,809 |
| 17 Jan 2012 | HKD | 13.3 | 14.16 | 13.22 | 14.06 | 14.06 | +0.773 (+5.82%) | 494,508 |
| 16 Jan 2012 | HKD | 13.46 | 13.6 | 13.1333 | 13.2867 | 13.2867 | -0.287 (-2.11%) | 454,666 |
| 13 Jan 2012 | HKD | 14.28 | 14.4467 | 13.44 | 13.5733 | 13.5733 | -0.46 (-3.28%) | 1,142,100 |
| 12 Jan 2012 | HKD | 13.7467 | 14.0667 | 13.74 | 14.0333 | 14.0333 | +0.007 (+0.05%) | 518,424 |
| 11 Jan 2012 | HKD | 13.74 | 14.0667 | 13.5067 | 14.0267 | 14.0267 | +0.293 (+2.14%) | 834,945 |
| 10 Jan 2012 | HKD | 13.2333 | 13.7333 | 13.2333 | 13.7333 | 13.7333 | +0.5 (+3.78%) | 1,027,567 |
| 9 Jan 2012 | HKD | 12.8667 | 13.3933 | 12.7467 | 13.2333 | 13.2333 | +0.373 (+2.90%) | 566,700 |
| 6 Jan 2012 | HKD | 12.7467 | 12.8933 | 12.6333 | 12.86 | 12.86 | +0.24 (+1.90%) | 270,658 |
| 5 Jan 2012 | HKD | 12.7533 | 12.8667 | 12.54 | 12.62 | 12.62 | -0.147 (-1.15%) | 300,900 |
| 4 Jan 2012 | HKD | 13.3867 | 13.4333 | 12.7333 | 12.7667 | 12.7667 | -0.433 (-3.28%) | 621,159 |
| 30 Dec 2011 | HKD | 12.9667 | 13.2533 | 12.9667 | 13.2 | 13.2 | +0.387 (+3.02%) | 430,665 |
| 29 Dec 2011 | HKD | 12.6 | 12.8333 | 12.5 | 12.8133 | 12.8133 | +0.04 (+0.31%) | 228,060 |
| 28 Dec 2011 | HKD | 12.8 | 12.8867 | 12.5 | 12.7733 | 12.7733 | -0.113 (-0.88%) | 417,255 |
