| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2011 | HKD | 13.0867 | 13.1467 | 12.8067 | 12.8867 | 12.8867 | -0.447 (-3.35%) | 429,975 |
| 26 Dec 2011 | HKD | 13.26 | 13.4667 | 13.2 | 13.3333 | 13.3333 | +0.067 (+0.50%) | 374,430 |
| 23 Dec 2011 | HKD | 13.22 | 13.4267 | 13.12 | 13.2667 | 13.2667 | +0.167 (+1.27%) | 325,642 |
| 22 Dec 2011 | HKD | 12.8667 | 13.2 | 12.7467 | 13.1 | 13.1 | +0.027 (+0.20%) | 385,584 |
| 21 Dec 2011 | HKD | 13.26 | 13.4533 | 13.0733 | 13.0733 | 13.0733 | -0.14 (-1.06%) | 465,396 |
| 20 Dec 2011 | HKD | 13.0667 | 13.4667 | 13.0667 | 13.2133 | 13.2133 | -0.007 (-0.05%) | 454,063 |
| 19 Dec 2011 | HKD | 12.24 | 13.3933 | 12.24 | 13.22 | 13.22 | +0.78 (+6.27%) | 1,269,922 |
| 16 Dec 2011 | HKD | 12.0867 | 12.5267 | 11.9333 | 12.44 | 12.44 | +0.48 (+4.01%) | 474,085 |
| 15 Dec 2011 | HKD | 11.9333 | 12.2933 | 11.9333 | 11.96 | 11.96 | -0.233 (-1.91%) | 438,051 |
| 14 Dec 2011 | HKD | 12.14 | 12.5 | 12.0067 | 12.1933 | 12.1933 | +0.013 (+0.11%) | 366,826 |
| 13 Dec 2011 | HKD | 12.4667 | 12.4667 | 12.06 | 12.18 | 12.18 | -0.413 (-3.28%) | 565,420 |
| 12 Dec 2011 | HKD | 12.7933 | 12.9867 | 12.5933 | 12.5933 | 12.5933 | -0.267 (-2.07%) | 222,571 |
| 9 Dec 2011 | HKD | 12.7 | 13.0933 | 12.54 | 12.86 | 12.86 | -0.087 (-0.67%) | 403,542 |
| 8 Dec 2011 | HKD | 12.7 | 12.9667 | 12.4 | 12.9467 | 12.9467 | +0.247 (+1.94%) | 573,693 |
| 7 Dec 2011 | HKD | 12.4333 | 12.7933 | 12.1867 | 12.7 | 12.7 | +0.42 (+3.42%) | 415,582 |
| 6 Dec 2011 | HKD | 12.36 | 12.36 | 12.08 | 12.28 | 12.28 | +0.207 (+1.71%) | 168,598 |
| 5 Dec 2011 | HKD | 12.62 | 12.62 | 12.0133 | 12.0733 | 12.0733 | -0.607 (-4.78%) | 539,550 |
| 2 Dec 2011 | HKD | 12.9 | 13.0533 | 12.4733 | 12.68 | 12.68 | -0.36 (-2.76%) | 413,097 |
| 1 Dec 2011 | HKD | 13.2 | 13.2533 | 12.9067 | 13.04 | 13.04 | +0.487 (+3.88%) | 1,328,514 |
| 30 Nov 2011 | HKD | 13.18 | 13.3 | 12.2667 | 12.5533 | 12.5533 | -0.627 (-4.75%) | 1,052,155 |
| 29 Nov 2011 | HKD | 12.8533 | 13.18 | 12.8533 | 13.18 | 13.18 | +0.567 (+4.49%) | 561,724 |
| 28 Nov 2011 | HKD | 12.2667 | 12.74 | 12.2667 | 12.6133 | 12.6133 | +0.26 (+2.10%) | 269,118 |
| 25 Nov 2011 | HKD | 12.4 | 12.6 | 12.2133 | 12.3533 | 12.3533 | -0.087 (-0.70%) | 305,550 |
| 24 Nov 2011 | HKD | 12.0467 | 12.8 | 11.8533 | 12.44 | 12.44 | +0.44 (+3.67%) | 901,834 |
| 23 Nov 2011 | HKD | 12.0667 | 12.2267 | 11.9533 | 12 | 12 | -0.047 (-0.39%) | 514,410 |
| 22 Nov 2011 | HKD | 12.1067 | 12.26 | 11.84 | 12.0467 | 12.0467 | -0.22 (-1.79%) | 650,268 |
| 21 Nov 2011 | HKD | 12.3333 | 12.3333 | 12 | 12.2667 | 12.2667 | -0.147 (-1.18%) | 488,304 |
| 18 Nov 2011 | HKD | 13.1267 | 13.1267 | 12.2267 | 12.4133 | 12.4133 | -0.713 (-5.43%) | 863,152 |
| 17 Nov 2011 | HKD | 13.0267 | 13.3 | 13.0067 | 13.1267 | 13.1267 | +0.1 (+0.77%) | 336,328 |
| 16 Nov 2011 | HKD | 13.58 | 13.5933 | 12.7867 | 13.0267 | 13.0267 | -0.373 (-2.79%) | 663,118 |
