| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2011 | HKD | 13.3067 | 13.4533 | 13.08 | 13.4 | 13.4 | +0.093 (+0.70%) | 269,376 |
| 14 Nov 2011 | HKD | 12.76 | 13.32 | 12.6 | 13.3067 | 13.3067 | +0.72 (+5.72%) | 634,992 |
| 11 Nov 2011 | HKD | 12.8067 | 13.0667 | 12.48 | 12.5867 | 12.5867 | -0.107 (-0.84%) | 426,598 |
| 10 Nov 2011 | HKD | 12.1933 | 12.9133 | 12.04 | 12.6933 | 12.6933 | +0.38 (+3.09%) | 1,529,160 |
| 9 Nov 2011 | HKD | 12.2 | 12.32 | 11.7667 | 12.3133 | 12.3133 | +0.447 (+3.76%) | 741,180 |
| 8 Nov 2011 | HKD | 11.84 | 12.1 | 11.7333 | 11.8667 | 11.8667 | -0.253 (-2.09%) | 461,482 |
| 7 Nov 2011 | HKD | 12.18 | 12.3333 | 12.04 | 12.12 | 12.12 | -0.08 (-0.66%) | 489,000 |
| 4 Nov 2011 | HKD | 12.3867 | 12.4267 | 12.1467 | 12.2 | 12.2 | +0.007 (+0.05%) | 656,158 |
| 3 Nov 2011 | HKD | 12.1067 | 12.4333 | 12.0533 | 12.1933 | 12.1933 | +0.1 (+0.83%) | 790,780 |
| 2 Nov 2011 | HKD | 11.6733 | 12.1067 | 11.3333 | 12.0933 | 12.0933 | +0.233 (+1.97%) | 998,353 |
| 1 Nov 2011 | HKD | 11.2133 | 11.9267 | 11.1733 | 11.86 | 11.86 | +0.04 (+0.34%) | 924,712 |
| 31 Oct 2011 | HKD | 11.4867 | 11.8533 | 11.3333 | 11.82 | 11.82 | +0.453 (+3.99%) | 953,647 |
| 28 Oct 2011 | HKD | 11.2933 | 11.5667 | 11.2867 | 11.3667 | 11.3667 | +0.213 (+1.91%) | 971,602 |
| 27 Oct 2011 | HKD | 10.82 | 11.2667 | 10.82 | 11.1533 | 11.1533 | +0.347 (+3.21%) | 2,382,015 |
| 26 Oct 2011 | HKD | 10.2 | 11.04 | 10.0733 | 10.8067 | 10.8067 | +0.407 (+3.91%) | 1,661,776 |
| 25 Oct 2011 | HKD | 10.1267 | 10.54 | 10 | 10.4 | 10.4 | +0.38 (+3.79%) | 962,488 |
| 24 Oct 2011 | HKD | 9.8133 | 10.1933 | 9.1133 | 10.02 | 10.02 | +0.287 (+2.95%) | 746,247 |
| 21 Oct 2011 | HKD | 9.64 | 9.7867 | 9.5333 | 9.7333 | 9.7333 | -0.007 (-0.07%) | 189,627 |
| 20 Oct 2011 | HKD | 9.8867 | 9.8867 | 9.5667 | 9.74 | 9.74 | -0.14 (-1.42%) | 202,648 |
| 19 Oct 2011 | HKD | 9.9667 | 10.06 | 9.7533 | 9.88 | 9.88 | -0.033 (-0.34%) | 292,495 |
| 18 Oct 2011 | HKD | 10.12 | 10.12 | 9.9067 | 9.9133 | 9.9133 | -0.22 (-2.17%) | 345,765 |
| 17 Oct 2011 | HKD | 9.9 | 10.1667 | 9.8 | 10.1333 | 10.1333 | +0.233 (+2.36%) | 574,627 |
| 14 Oct 2011 | HKD | 10.38 | 10.3867 | 9.74 | 9.9 | 9.9 | -0.42 (-4.07%) | 999,541 |
| 13 Oct 2011 | HKD | 10.1 | 10.46 | 10.0867 | 10.32 | 10.32 | +0.233 (+2.31%) | 1,386,165 |
| 12 Oct 2011 | HKD | 9.7333 | 10.2667 | 9.5667 | 10.0867 | 10.0867 | +0.353 (+3.63%) | 961,824 |
| 11 Oct 2011 | HKD | 10.8467 | 10.8467 | 9.4667 | 9.7333 | 9.7333 | -0.607 (-5.87%) | 772,773 |
| 10 Oct 2011 | HKD | 10.92 | 10.92 | 10.3133 | 10.34 | 10.34 | -0.367 (-3.42%) | 209,259 |
| 30 Sep 2011 | HKD | 10.6133 | 10.7667 | 10.5733 | 10.7067 | 10.7067 | +0.04 (+0.37%) | 214,305 |
| 29 Sep 2011 | HKD | 10.5467 | 10.7733 | 10.4867 | 10.6667 | 10.6667 | +0.127 (+1.20%) | 142,014 |
| 28 Sep 2011 | HKD | 10.6667 | 10.98 | 10.5267 | 10.54 | 10.54 | +0.027 (+0.25%) | 345,274 |
