| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2011 | HKD | 16.72 | 16.7933 | 16.5333 | 16.78 | 16.78 | +0.167 (+1.00%) | 751,164 |
| 1 Jul 2011 | HKD | 17.1333 | 17.1333 | 16.4267 | 16.6133 | 16.6133 | -0.167 (-0.99%) | 519,306 |
| 29 Jun 2011 | HKD | 16.9933 | 17.0333 | 16.6667 | 16.78 | 16.78 | -0.253 (-1.49%) | 250,050 |
| 28 Jun 2011 | HKD | 16.8133 | 17.0333 | 16.6133 | 17.0333 | 17.0333 | +0.233 (+1.39%) | 433,537 |
| 27 Jun 2011 | HKD | 16.66 | 16.9867 | 16.48 | 16.8 | 16.8 | +0.327 (+1.98%) | 656,241 |
| 24 Jun 2011 | HKD | 16.0333 | 16.7933 | 15.9333 | 16.4733 | 16.4733 | +0.333 (+2.07%) | 955,852 |
| 23 Jun 2011 | HKD | 15.8 | 16.2 | 15.7667 | 16.14 | 16.14 | +0.16 (+1.00%) | 438,457 |
| 22 Jun 2011 | HKD | 16.0867 | 16.1 | 15.9333 | 15.98 | 15.98 | -0.107 (-0.66%) | 295,350 |
| 21 Jun 2011 | HKD | 16 | 16.1133 | 15.8667 | 16.0867 | 16.0867 | +0.087 (+0.54%) | 303,207 |
| 20 Jun 2011 | HKD | 15.6 | 16.0667 | 15.6 | 16 | 16 | +0.313 (+2.00%) | 616,392 |
| 17 Jun 2011 | HKD | 15.56 | 15.7333 | 15.4667 | 15.6867 | 15.6867 | +0.127 (+0.81%) | 806,950 |
| 16 Jun 2011 | HKD | 15.3333 | 15.6333 | 15.2467 | 15.56 | 15.56 | +0.227 (+1.48%) | 673,002 |
| 15 Jun 2011 | HKD | 15.26 | 15.5 | 15.12 | 15.3333 | 15.3333 | +0.107 (+0.70%) | 797,430 |
| 14 Jun 2011 | HKD | 14.5533 | 15.2933 | 14.52 | 15.2267 | 15.2267 | +1.02 (+7.18%) | 1,093,909 |
| 13 Jun 2011 | HKD | 14.2 | 14.4333 | 13.6667 | 14.2067 | 14.2067 | -0.02 (-0.14%) | 1,157,011 |
| 10 Jun 2011 | HKD | 14.2 | 14.3467 | 13.0733 | 14.2267 | 14.2267 | -0.147 (-1.02%) | 1,421,956 |
| 9 Jun 2011 | HKD | 14.9333 | 14.9333 | 14.34 | 14.3733 | 14.3733 | -0.56 (-3.75%) | 708,133 |
| 8 Jun 2011 | HKD | 15.4667 | 15.4667 | 14.7333 | 14.9333 | 14.9333 | -0.547 (-3.53%) | 547,722 |
| 7 Jun 2011 | HKD | 15.6 | 15.7867 | 15.46 | 15.48 | 15.48 | -0.32 (-2.03%) | 374,550 |
| 3 Jun 2011 | HKD | 15.3333 | 15.9933 | 15.28 | 15.8 | 15.8 | +0.48 (+3.13%) | 395,118 |
| 2 Jun 2011 | HKD | 15.2667 | 15.32 | 14.9333 | 15.32 | 15.32 | -0.047 (-0.30%) | 309,417 |
| 1 Jun 2011 | HKD | 15.2 | 15.6 | 14.94 | 15.3667 | 15.3667 | +0.3 (+1.99%) | 531,589 |
| 31 May 2011 | HKD | 14.5933 | 15.1933 | 14.5933 | 15.0667 | 15.0667 | +0.467 (+3.20%) | 463,078 |
| 30 May 2011 | HKD | 14.6733 | 14.7467 | 14.4733 | 14.6 | 14.6 | -0.033 (-0.23%) | 389,085 |
| 27 May 2011 | HKD | 14.7 | 14.7 | 14.5667 | 14.6333 | 14.6333 | +0.047 (+0.32%) | 433,584 |
| 26 May 2011 | HKD | 14.5267 | 14.74 | 14.4667 | 14.5867 | 14.5867 | +0.06 (+0.41%) | 302,215 |
| 25 May 2011 | HKD | 14.6 | 14.9733 | 14.34 | 14.5267 | 14.5267 | -0.04 (-0.27%) | 783,231 |
| 24 May 2011 | HKD | 15.0067 | 15.0133 | 14.4667 | 14.5667 | 14.5667 | -0.433 (-2.89%) | 1,663,498 |
| 23 May 2011 | HKD | 16.3267 | 16.3267 | 14.9333 | 15 | 15 | -1.2 (-7.41%) | 1,075,159 |
| 20 May 2011 | HKD | 16.4733 | 16.6667 | 16.0267 | 16.2 | 16.2 | -0.34 (-2.06%) | 101,860 |
