| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | HKD | 10.03 | 10.03 | 9.92 | 9.94 | 9.94 | -0.02 (-0.20%) | 125,200 |
| 5 Jul 2023 | HKD | 10.06 | 10.17 | 9.88 | 9.96 | 9.96 | -0.18 (-1.78%) | 309,345 |
| 4 Jul 2023 | HKD | 9.78 | 10.33 | 9.78 | 10.14 | 10.14 | +0.4 (+4.11%) | 829,850 |
| 3 Jul 2023 | HKD | 9.47 | 9.74 | 9.41 | 9.74 | 9.74 | +0.35 (+3.73%) | 479,125 |
| 30 Jun 2023 | HKD | 9.3 | 9.42 | 9.15 | 9.39 | 9.39 | +0.16 (+1.73%) | 384,300 |
| 29 Jun 2023 | HKD | 9.23 | 9.26 | 9.19 | 9.23 | 9.23 | +0.04 (+0.44%) | 117,295 |
| 28 Jun 2023 | HKD | 9.19 | 9.2 | 9.15 | 9.19 | 9.19 | +0.02 (+0.22%) | 56,800 |
| 27 Jun 2023 | HKD | 9.1 | 9.19 | 9.07 | 9.17 | 9.17 | +0.07 (+0.77%) | 153,548 |
| 26 Jun 2023 | HKD | 9.05 | 9.16 | 9.03 | 9.1 | 9.1 | +0.05 (+0.55%) | 170,150 |
| 21 Jun 2023 | HKD | 9.06 | 9.08 | 9.01 | 9.05 | 9.05 | -0.01 (-0.11%) | 95,650 |
| 20 Jun 2023 | HKD | 9.04 | 9.11 | 9.01 | 9.06 | 9.06 | +0.01 (+0.11%) | 115,150 |
| 19 Jun 2023 | HKD | 9.05 | 9.11 | 9.03 | 9.05 | 9.05 | +0.01 (+0.11%) | 141,700 |
| 16 Jun 2023 | HKD | 9.11 | 9.18 | 9.04 | 9.04 | 9.04 | -0.11 (-1.20%) | 276,700 |
| 15 Jun 2023 | HKD | 9.11 | 9.24 | 9.05 | 9.15 | 9.15 | +0.02 (+0.22%) | 349,291 |
| 14 Jun 2023 | HKD | 9.15 | 9.24 | 9.11 | 9.13 | 9.13 | -0.04 (-0.44%) | 151,004 |
| 13 Jun 2023 | HKD | 9.13 | 9.17 | 9.03 | 9.17 | 9.17 | +0.09 (+0.99%) | 76,749 |
| 12 Jun 2023 | HKD | 9.16 | 9.16 | 9.03 | 9.08 | 9.08 | -0.11 (-1.20%) | 126,017 |
| 9 Jun 2023 | HKD | 9.14 | 9.2 | 9.11 | 9.19 | 9.19 | +0.02 (+0.22%) | 60,924 |
| 8 Jun 2023 | HKD | 9.11 | 9.17 | 9.09 | 9.17 | 9.17 | +0.05 (+0.55%) | 80,150 |
| 7 Jun 2023 | HKD | 9.15 | 9.16 | 9.08 | 9.12 | 9.12 | -0.02 (-0.22%) | 52,300 |
| 6 Jun 2023 | HKD | 9.2 | 9.2 | 9.07 | 9.14 | 9.14 | +0.02 (+0.22%) | 100,100 |
| 5 Jun 2023 | HKD | 9.08 | 9.14 | 9.01 | 9.12 | 9.12 | +0.14 (+1.56%) | 123,600 |
| 2 Jun 2023 | HKD | 8.68 | 9.04 | 8.61 | 8.98 | 8.98 | +0.39 (+4.54%) | 240,214 |
| 1 Jun 2023 | HKD | 8.51 | 8.64 | 8.51 | 8.59 | 8.59 | +0.03 (+0.35%) | 157,464 |
| 31 May 2023 | HKD | 8.68 | 8.71 | 8.54 | 8.56 | 8.56 | -0.07 (-0.81%) | 274,100 |
| 30 May 2023 | HKD | 8.59 | 9.28 | 8.51 | 8.63 | 8.63 | +0.01 (+0.12%) | 250,200 |
| 29 May 2023 | HKD | 9.15 | 9.16 | 8.56 | 8.62 | 8.62 | -0.47 (-5.17%) | 631,660 |
| 26 May 2023 | HKD | 8.9 | 9.24 | 8.72 | 9.09 | 9.09 | +0.19 (+2.13%) | 382,199 |
| 25 May 2023 | HKD | 9.5 | 9.5 | 8.81 | 8.9 | 8.9 | -0.62 (-6.51%) | 1,646,025 |
| 24 May 2023 | HKD | 10 | 10 | 9.5 | 9.52 | 9.52 | -0.51 (-5.08%) | 661,100 |
