| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | HKD | 22.2 | 22.82 | 22.1867 | 22.78 | 22.78 | +0.1 (+0.44%) | 956,961 |
| 18 Feb 2011 | HKD | 23.0533 | 23.1267 | 22.2867 | 22.68 | 22.68 | -0.32 (-1.39%) | 832,801 |
| 17 Feb 2011 | HKD | 22.24 | 23.1 | 22.22 | 23 | 23 | +0.907 (+4.10%) | 1,902,163 |
| 16 Feb 2011 | HKD | 21.4867 | 22.32 | 21.4867 | 22.0933 | 22.0933 | +0.607 (+2.82%) | 863,862 |
| 15 Feb 2011 | HKD | 21.52 | 22.3267 | 21.44 | 21.4867 | 21.4867 | +0.087 (+0.41%) | 1,471,960 |
| 14 Feb 2011 | HKD | 20.1067 | 21.5667 | 20.1 | 21.4 | 21.4 | +1.293 (+6.43%) | 1,597,896 |
| 11 Feb 2011 | HKD | 20.4533 | 20.5867 | 20.0133 | 20.1067 | 20.1067 | -0.407 (-1.98%) | 666,154 |
| 10 Feb 2011 | HKD | 20.32 | 20.5333 | 20.0667 | 20.5133 | 20.5133 | +0.06 (+0.29%) | 442,125 |
| 9 Feb 2011 | HKD | 20.32 | 20.72 | 20.32 | 20.4533 | 20.4533 | -0.287 (-1.38%) | 719,472 |
| 1 Feb 2011 | HKD | 20.5467 | 20.9 | 20.3533 | 20.74 | 20.74 | +0.1 (+0.48%) | 739,386 |
| 31 Jan 2011 | HKD | 19.7667 | 20.64 | 19.12 | 20.64 | 20.64 | +0.853 (+4.31%) | 1,215,391 |
| 28 Jan 2011 | HKD | 19.6667 | 19.9667 | 19.6667 | 19.7867 | 19.7867 | +0.007 (+0.03%) | 1,267,600 |
| 27 Jan 2011 | HKD | 18.6333 | 19.8533 | 18.4 | 19.78 | 19.78 | +1.32 (+7.15%) | 2,167,084 |
| 26 Jan 2011 | HKD | 18.0667 | 18.86 | 18.0667 | 18.46 | 18.46 | +0.993 (+5.69%) | 1,215,922 |
| 25 Jan 2011 | HKD | 17.64 | 17.76 | 17.0667 | 17.4667 | 17.4667 | -0.2 (-1.13%) | 336,139 |
| 24 Jan 2011 | HKD | 18 | 18.1933 | 17.6667 | 17.6667 | 17.6667 | -0.333 (-1.85%) | 585,975 |
| 21 Jan 2011 | HKD | 18 | 18.3933 | 18 | 18 | 18 | 0.0 (0.0%) | 866,100 |
| 20 Jan 2011 | HKD | 18.2533 | 18.32 | 17.9667 | 18 | 18 | -0.253 (-1.39%) | 568,360 |
| 19 Jan 2011 | HKD | 17.92 | 18.3667 | 17.6667 | 18.2533 | 18.2533 | +0.453 (+2.55%) | 610,903 |
| 18 Jan 2011 | HKD | 17.58 | 18.0333 | 17.5467 | 17.8 | 17.8 | +0.12 (+0.68%) | 473,580 |
| 17 Jan 2011 | HKD | 17.7667 | 18.1 | 16.9333 | 17.68 | 17.68 | -0.367 (-2.03%) | 1,170,868 |
| 14 Jan 2011 | HKD | 18 | 18.1333 | 17.9333 | 18.0467 | 18.0467 | +0.027 (+0.15%) | 351,300 |
| 13 Jan 2011 | HKD | 18.3867 | 18.4933 | 17.9867 | 18.02 | 18.02 | -0.347 (-1.89%) | 417,675 |
| 12 Jan 2011 | HKD | 18.3333 | 18.4933 | 18 | 18.3667 | 18.3667 | +0.06 (+0.33%) | 370,269 |
| 11 Jan 2011 | HKD | 18.5733 | 18.5733 | 17.92 | 18.3067 | 18.3067 | -0.253 (-1.36%) | 844,165 |
| 10 Jan 2011 | HKD | 19.28 | 19.34 | 18.3467 | 18.56 | 18.56 | -0.693 (-3.60%) | 640,755 |
| 7 Jan 2011 | HKD | 19.4333 | 19.6667 | 19.2067 | 19.2533 | 19.2533 | -0.18 (-0.93%) | 414,967 |
| 6 Jan 2011 | HKD | 19.5467 | 19.8 | 19.24 | 19.4333 | 19.4333 | -0.1 (-0.51%) | 1,032,265 |
| 5 Jan 2011 | HKD | 18.7133 | 19.6333 | 18.5333 | 19.5333 | 19.5333 | +0.92 (+4.94%) | 2,326,588 |
| 4 Jan 2011 | HKD | 18.9867 | 18.9867 | 18.4667 | 18.6133 | 18.6133 | -0.187 (-0.99%) | 676,902 |
