| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | HKD | 18.18 | 18.8667 | 18 | 18.8 | 18.8 | +0.993 (+5.58%) | 1,004,350 |
| 30 Dec 2010 | HKD | 17.6333 | 17.98 | 17.6333 | 17.8067 | 17.8067 | -0.067 (-0.37%) | 489,138 |
| 29 Dec 2010 | HKD | 18 | 18.1933 | 17.5 | 17.8733 | 17.8733 | -0.347 (-1.90%) | 1,065,802 |
| 28 Dec 2010 | HKD | 18.34 | 18.8067 | 18 | 18.22 | 18.22 | -0.353 (-1.90%) | 763,812 |
| 27 Dec 2010 | HKD | 19.0667 | 19.3267 | 18.34 | 18.5733 | 18.5733 | -0.76 (-3.93%) | 1,434,000 |
| 23 Dec 2010 | HKD | 19.3333 | 19.6667 | 19.26 | 19.3333 | 19.3333 | -0.1 (-0.51%) | 1,195,012 |
| 22 Dec 2010 | HKD | 18.3333 | 19.5533 | 18.3333 | 19.4333 | 19.4333 | +0.627 (+3.33%) | 2,082,394 |
| 21 Dec 2010 | HKD | 18.9 | 18.9067 | 18.68 | 18.8067 | 18.8067 | +0.127 (+0.68%) | 1,303,822 |
| 20 Dec 2010 | HKD | 18.8 | 18.8667 | 18.0067 | 18.68 | 18.68 | +0.18 (+0.97%) | 1,908,522 |
| 17 Dec 2010 | HKD | 18.3667 | 18.58 | 18.3667 | 18.5 | 18.5 | +0.227 (+1.24%) | 460,083 |
| 16 Dec 2010 | HKD | 18.4067 | 18.6 | 18.2 | 18.2733 | 18.2733 | -0.16 (-0.87%) | 1,233,513 |
| 15 Dec 2010 | HKD | 18.7467 | 18.9867 | 18.4067 | 18.4333 | 18.4333 | -0.3 (-1.60%) | 939,283 |
| 14 Dec 2010 | HKD | 19 | 19 | 18.4733 | 18.7333 | 18.7333 | -0.267 (-1.40%) | 1,330,809 |
| 13 Dec 2010 | HKD | 18.5867 | 19.32 | 18.5867 | 19 | 19 | +0.433 (+2.33%) | 1,047,826 |
| 10 Dec 2010 | HKD | 18.02 | 18.7333 | 18.02 | 18.5667 | 18.5667 | +0.06 (+0.32%) | 1,104,912 |
| 9 Dec 2010 | HKD | 18.8 | 18.8 | 18.34 | 18.5067 | 18.5067 | -0.287 (-1.53%) | 1,283,151 |
| 8 Dec 2010 | HKD | 17.92 | 19.1933 | 17.8333 | 18.7933 | 18.7933 | +0.873 (+4.87%) | 2,006,001 |
| 7 Dec 2010 | HKD | 17.44 | 17.92 | 16.6667 | 17.92 | 17.92 | +0.367 (+2.09%) | 1,678,428 |
| 6 Dec 2010 | HKD | 17.6 | 17.8933 | 17.2067 | 17.5533 | 17.5533 | +0.02 (+0.11%) | 1,555,057 |
| 3 Dec 2010 | HKD | 17.52 | 18 | 17.3867 | 17.5333 | 17.5333 | +0.033 (+0.19%) | 1,119,262 |
| 2 Dec 2010 | HKD | 18.6667 | 19.0667 | 17.4667 | 17.5 | 17.5 | -0.733 (-4.02%) | 1,850,152 |
| 1 Dec 2010 | HKD | 18.2133 | 18.52 | 17.88 | 18.2333 | 18.2333 | +0.093 (+0.51%) | 1,406,268 |
| 30 Nov 2010 | HKD | 18.7333 | 19.24 | 17.74 | 18.14 | 18.14 | -0.927 (-4.86%) | 4,046,694 |
| 29 Nov 2010 | HKD | 19.8867 | 20.1333 | 18.68 | 19.0667 | 19.0667 | -0.993 (-4.95%) | 3,420,526 |
| 26 Nov 2010 | HKD | 20.8667 | 20.8667 | 19.9467 | 20.06 | 20.06 | -0.84 (-4.02%) | 1,817,563 |
| 25 Nov 2010 | HKD | 20.6667 | 21.1133 | 19.7867 | 20.9 | 20.9 | +0.22 (+1.06%) | 2,443,251 |
| 24 Nov 2010 | HKD | 19.0067 | 21 | 19.0067 | 20.68 | 20.68 | +1.34 (+6.93%) | 4,109,770 |
| 23 Nov 2010 | HKD | 18.6667 | 19.48 | 18.5333 | 19.34 | 19.34 | +0.513 (+2.73%) | 2,205,843 |
| 22 Nov 2010 | HKD | 17 | 18.9733 | 17 | 18.8267 | 18.8267 | +1.58 (+9.16%) | 5,018,140 |
| 19 Nov 2010 | HKD | 16.6733 | 17.2467 | 16.38 | 17.2467 | 17.2467 | +0.76 (+4.61%) | 3,941,073 |
