| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | HKD | 15.9 | 16.6533 | 15.6733 | 16.4867 | 16.4867 | +0.5 (+3.13%) | 3,291,255 |
| 17 Nov 2010 | HKD | 16.6 | 17.2667 | 15.6733 | 15.9867 | 15.9867 | -1.147 (-6.69%) | 6,434,407 |
| 16 Nov 2010 | HKD | 17.16 | 17.16 | 16.7867 | 17.1333 | 17.1333 | +1.533 (+9.83%) | 7,192,825 |
| 8 Nov 2010 | HKD | 15.2733 | 15.8 | 15.2 | 15.6 | 15.6 | +0.453 (+2.99%) | 1,499,842 |
| 5 Nov 2010 | HKD | 14.5933 | 15.2667 | 14.5733 | 15.1467 | 15.1467 | +0.613 (+4.22%) | 2,208,018 |
| 4 Nov 2010 | HKD | 14.0467 | 14.5667 | 14.0467 | 14.5333 | 14.5333 | +0.487 (+3.46%) | 1,844,325 |
| 3 Nov 2010 | HKD | 14.52 | 14.7267 | 14.0133 | 14.0467 | 14.0467 | -0.593 (-4.05%) | 1,605,694 |
| 2 Nov 2010 | HKD | 14.7133 | 14.8333 | 14.4067 | 14.64 | 14.64 | -0.013 (-0.09%) | 1,811,128 |
| 1 Nov 2010 | HKD | 14.3133 | 14.66 | 14.1067 | 14.6533 | 14.6533 | +0.34 (+2.38%) | 1,694,920 |
| 29 Oct 2010 | HKD | 13.0667 | 14.5333 | 13 | 14.3133 | 14.3133 | +0.58 (+4.22%) | 3,631,915 |
| 28 Oct 2010 | HKD | 13.0667 | 13.7333 | 13 | 13.7333 | 13.7333 | +0.673 (+5.16%) | 2,817,133 |
| 27 Oct 2010 | HKD | 13.1333 | 13.32 | 12.94 | 13.06 | 13.06 | +0.007 (+0.05%) | 2,158,306 |
| 26 Oct 2010 | HKD | 13 | 13.12 | 12.8 | 13.0533 | 13.0533 | +0.12 (+0.93%) | 1,710,721 |
| 25 Oct 2010 | HKD | 12.8 | 13.1333 | 12.7333 | 12.9333 | 12.9333 | +0.133 (+1.04%) | 2,102,701 |
| 22 Oct 2010 | HKD | 12.7333 | 13.1267 | 12.6067 | 12.8 | 12.8 | +0.14 (+1.11%) | 2,183,989 |
| 21 Oct 2010 | HKD | 12.8 | 12.9267 | 12.5333 | 12.66 | 12.66 | -0.087 (-0.68%) | 1,414,240 |
| 20 Oct 2010 | HKD | 12 | 13 | 11.8733 | 12.7467 | 12.7467 | +0.38 (+3.07%) | 3,250,920 |
| 19 Oct 2010 | HKD | 11.2333 | 12.3867 | 11.2 | 12.3667 | 12.3667 | +1.073 (+9.50%) | 3,153,037 |
| 18 Oct 2010 | HKD | 11.5333 | 11.7133 | 11.12 | 11.2933 | 11.2933 | -0.24 (-2.08%) | 1,482,145 |
| 15 Oct 2010 | HKD | 11.4 | 11.72 | 11.2333 | 11.5333 | 11.5333 | +0.173 (+1.53%) | 2,521,284 |
| 14 Oct 2010 | HKD | 11.9667 | 11.9867 | 11.3133 | 11.36 | 11.36 | -0.44 (-3.73%) | 4,038,894 |
| 13 Oct 2010 | HKD | 11.72 | 11.9867 | 11.4667 | 11.8 | 11.8 | +0.073 (+0.63%) | 2,959,824 |
| 12 Oct 2010 | HKD | 11.7267 | 12.3933 | 11.6667 | 11.7267 | 11.7267 | 0.0 (0.0%) | 3,701,464 |
| 11 Oct 2010 | HKD | 11.1067 | 11.7333 | 11.1067 | 11.7267 | 11.7267 | +0.813 (+7.45%) | 8,133,424 |
| 8 Oct 2010 | HKD | 10.2533 | 10.9133 | 10.2533 | 10.9133 | 10.9133 | +0.993 (+10.01%) | 3,892,402 |
| 30 Sep 2010 | HKD | 9.2333 | 9.92 | 9.2333 | 9.92 | 9.92 | +0.9 (+9.98%) | 4,922,943 |
| 29 Sep 2010 | HKD | 9.0867 | 9.2733 | 8.82 | 9.02 | 9.02 | -0.253 (-2.73%) | 2,755,482 |
| 28 Sep 2010 | HKD | 8.6733 | 9.32 | 8.6733 | 9.2733 | 9.2733 | +0.12 (+1.31%) | 1,338,300 |
| 27 Sep 2010 | HKD | 8.8133 | 9.1533 | 8.8133 | 9.1533 | 9.1533 | +0.353 (+4.01%) | 1,630,209 |
| 21 Sep 2010 | HKD | 8.8333 | 8.8667 | 8.6333 | 8.8 | 8.8 | +0.133 (+1.54%) | 1,180,167 |
