| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2010 | HKD | 8.44 | 8.9333 | 8.3867 | 8.6667 | 8.6667 | +0.3 (+3.59%) | 3,106,149 |
| 17 Sep 2010 | HKD | 8.0333 | 8.5667 | 7.9667 | 8.3667 | 8.3667 | +0.333 (+4.15%) | 2,884,258 |
| 16 Sep 2010 | HKD | 8.2867 | 8.3267 | 7.96 | 8.0333 | 8.0333 | -0.267 (-3.21%) | 2,401,755 |
| 15 Sep 2010 | HKD | 8.5333 | 8.5333 | 8.1533 | 8.3 | 8.3 | -0.22 (-2.58%) | 1,950,481 |
| 14 Sep 2010 | HKD | 8.54 | 8.6533 | 8.5 | 8.52 | 8.52 | -0.013 (-0.16%) | 1,062,093 |
| 13 Sep 2010 | HKD | 8.3867 | 8.5467 | 8.2933 | 8.5333 | 8.5333 | +0.147 (+1.75%) | 1,463,692 |
| 10 Sep 2010 | HKD | 8.34 | 8.4333 | 8.0533 | 8.3867 | 8.3867 | +0.047 (+0.56%) | 1,868,196 |
| 9 Sep 2010 | HKD | 8.3133 | 8.7133 | 8.2933 | 8.34 | 8.34 | +0.04 (+0.48%) | 3,070,369 |
| 8 Sep 2010 | HKD | 8.2733 | 8.4333 | 8.2 | 8.3 | 8.3 | 0.0 (0.0%) | 1,216,932 |
| 7 Sep 2010 | HKD | 8.06 | 8.3067 | 8.0333 | 8.3 | 8.3 | +0.3 (+3.75%) | 2,105,625 |
| 6 Sep 2010 | HKD | 8.1 | 8.1067 | 7.9267 | 8 | 8 | -0.027 (-0.33%) | 1,762,644 |
| 3 Sep 2010 | HKD | 7.9267 | 8.0667 | 7.9 | 8.0267 | 8.0267 | +0.127 (+1.60%) | 2,980,914 |
| 2 Sep 2010 | HKD | 7.6467 | 7.9667 | 7.6467 | 7.9 | 7.9 | +0.26 (+3.40%) | 2,647,221 |
| 1 Sep 2010 | HKD | 7.6667 | 7.8267 | 7.5733 | 7.64 | 7.64 | -0.013 (-0.17%) | 2,030,331 |
| 31 Aug 2010 | HKD | 7.42 | 7.7467 | 7.3533 | 7.6533 | 7.6533 | +0.22 (+2.96%) | 2,165,157 |
| 30 Aug 2010 | HKD | 7.2667 | 7.48 | 7.2667 | 7.4333 | 7.4333 | +0.2 (+2.76%) | 2,049,918 |
| 27 Aug 2010 | HKD | 7.2 | 7.2533 | 7.1 | 7.2333 | 7.2333 | +0.013 (+0.18%) | 956,400 |
| 26 Aug 2010 | HKD | 7.2533 | 7.3 | 7.1733 | 7.22 | 7.22 | +0.04 (+0.56%) | 1,071,150 |
| 25 Aug 2010 | HKD | 7.1867 | 7.4533 | 7.1467 | 7.18 | 7.18 | -0.18 (-2.45%) | 2,159,986 |
| 24 Aug 2010 | HKD | 6.9333 | 7.4933 | 6.92 | 7.36 | 7.36 | +0.387 (+5.55%) | 2,673,172 |
| 23 Aug 2010 | HKD | 7.1 | 7.18 | 6.9333 | 6.9733 | 6.9733 | -0.147 (-2.06%) | 1,684,140 |
| 20 Aug 2010 | HKD | 7.2667 | 7.2667 | 7.0733 | 7.12 | 7.12 | -0.14 (-1.93%) | 1,349,016 |
| 19 Aug 2010 | HKD | 7.3333 | 7.4 | 7.1733 | 7.26 | 7.26 | -0.113 (-1.54%) | 1,568,733 |
| 18 Aug 2010 | HKD | 7.4467 | 7.46 | 7.3 | 7.3733 | 7.3733 | -0.073 (-0.99%) | 989,505 |
| 17 Aug 2010 | HKD | 7.44 | 7.4933 | 7.3467 | 7.4467 | 7.4467 | +0.013 (+0.18%) | 1,048,965 |
| 16 Aug 2010 | HKD | 7.2333 | 7.4533 | 7.2 | 7.4333 | 7.4333 | +0.22 (+3.05%) | 2,727,666 |
| 13 Aug 2010 | HKD | 6.9667 | 7.2333 | 6.9067 | 7.2133 | 7.2133 | +0.26 (+3.74%) | 1,518,978 |
| 12 Aug 2010 | HKD | 6.82 | 7.0733 | 6.82 | 6.9533 | 6.9533 | +0.02 (+0.29%) | 1,409,805 |
| 11 Aug 2010 | HKD | 6.7067 | 6.9867 | 6.7067 | 6.9333 | 6.9333 | +0.22 (+3.28%) | 2,297,892 |
| 10 Aug 2010 | HKD | 6.92 | 6.9867 | 6.66 | 6.7133 | 6.7133 | -0.18 (-2.61%) | 1,804,468 |
