| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2010 | HKD | 6.7333 | 6.96 | 6.7333 | 6.8933 | 6.8933 | +0.047 (+0.68%) | 701,200 |
| 6 Aug 2010 | HKD | 6.6733 | 6.8533 | 6.6067 | 6.8467 | 6.8467 | +0.147 (+2.19%) | 885,265 |
| 5 Aug 2010 | HKD | 6.6667 | 6.7533 | 6.6133 | 6.7 | 6.7 | -0.033 (-0.49%) | 533,779 |
| 4 Aug 2010 | HKD | 6.4667 | 6.78 | 6.4533 | 6.7333 | 6.7333 | +0.153 (+2.33%) | 1,333,573 |
| 3 Aug 2010 | HKD | 6.6067 | 6.66 | 6.5333 | 6.58 | 6.58 | -0.06 (-0.90%) | 1,227,652 |
| 2 Aug 2010 | HKD | 6.4933 | 6.66 | 6.4933 | 6.64 | 6.64 | +0.12 (+1.84%) | 675,796 |
| 30 Jul 2010 | HKD | 6.5 | 6.5333 | 6.3467 | 6.52 | 6.52 | 0.0 (0.0%) | 498,720 |
| 29 Jul 2010 | HKD | 6.4667 | 6.5933 | 6.4333 | 6.52 | 6.52 | +0.033 (+0.51%) | 1,163,137 |
| 28 Jul 2010 | HKD | 6.1533 | 6.4867 | 6.1333 | 6.4867 | 6.4867 | +0.333 (+5.42%) | 1,501,345 |
| 27 Jul 2010 | HKD | 6.28 | 6.3267 | 6.1533 | 6.1533 | 6.1533 | -0.1 (-1.60%) | 1,054,314 |
| 26 Jul 2010 | HKD | 6.2933 | 6.3933 | 6.2133 | 6.2533 | 6.2533 | -0.013 (-0.21%) | 474,819 |
| 23 Jul 2010 | HKD | 6.22 | 6.2933 | 6.2 | 6.2667 | 6.2667 | 0.0 (0.0%) | 1,325,335 |
| 22 Jul 2010 | HKD | 6.1133 | 6.3 | 6.0667 | 6.2667 | 6.2667 | +0.147 (+2.40%) | 916,606 |
| 21 Jul 2010 | HKD | 6.14 | 6.14 | 6.0067 | 6.12 | 6.12 | -0.04 (-0.65%) | 1,562,031 |
| 20 Jul 2010 | HKD | 5.8667 | 6.2 | 5.86 | 6.16 | 6.16 | +0.307 (+5.24%) | 3,825,090 |
| 19 Jul 2010 | HKD | 5.5533 | 5.8533 | 5.5333 | 5.8533 | 5.8533 | +0.233 (+4.15%) | 1,613,377 |
| 16 Jul 2010 | HKD | 5.62 | 5.6533 | 5.54 | 5.62 | 5.62 | +0.02 (+0.36%) | 1,759,755 |
| 15 Jul 2010 | HKD | 5.6067 | 5.72 | 5.5933 | 5.6 | 5.6 | -0.033 (-0.59%) | 1,068,900 |
| 14 Jul 2010 | HKD | 5.5933 | 5.7267 | 5.5933 | 5.6333 | 5.6333 | +0.06 (+1.08%) | 2,048,467 |
| 13 Jul 2010 | HKD | 5.62 | 5.6333 | 5.5 | 5.5733 | 5.5733 | -0.1 (-1.76%) | 1,342,050 |
| 12 Jul 2010 | HKD | 5.6667 | 5.7467 | 5.64 | 5.6733 | 5.6733 | -0.013 (-0.24%) | 1,208,472 |
| 9 Jul 2010 | HKD | 5.5267 | 5.7267 | 5.5133 | 5.6867 | 5.6867 | +0.16 (+2.90%) | 1,127,676 |
| 8 Jul 2010 | HKD | 5.4667 | 5.6067 | 5.44 | 5.5267 | 5.5267 | +0.007 (+0.12%) | 985,483 |
| 7 Jul 2010 | HKD | 5.4667 | 5.54 | 5.3867 | 5.52 | 5.52 | +0.067 (+1.22%) | 584,385 |
| 6 Jul 2010 | HKD | 5.2533 | 5.4533 | 5.2533 | 5.4533 | 5.4533 | +0.187 (+3.54%) | 779,125 |
| 5 Jul 2010 | HKD | 5.3333 | 5.3333 | 5.1933 | 5.2667 | 5.2667 | -0.067 (-1.25%) | 795,039 |
| 2 Jul 2010 | HKD | 5.4 | 5.4467 | 5.2 | 5.3333 | 5.3333 | -0.067 (-1.24%) | 1,529,514 |
| 1 Jul 2010 | HKD | 5.56 | 5.5667 | 5.4 | 5.4 | 5.4 | -0.127 (-2.29%) | 919,050 |
| 30 Jun 2010 | HKD | 5.64 | 5.64 | 5.4333 | 5.5267 | 5.5267 | -0.14 (-2.47%) | 800,548 |
| 29 Jun 2010 | HKD | 5.9133 | 5.9133 | 5.62 | 5.6667 | 5.6667 | -0.193 (-3.30%) | 1,323,310 |
