| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2010 | HKD | 5.9133 | 5.9133 | 5.7333 | 5.86 | 5.86 | -0.007 (-0.11%) | 513,384 |
| 25 Jun 2010 | HKD | 5.94 | 5.94 | 5.8067 | 5.8667 | 5.8667 | -0.053 (-0.90%) | 814,779 |
| 24 Jun 2010 | HKD | 5.8667 | 5.98 | 5.8267 | 5.92 | 5.92 | +0.067 (+1.14%) | 731,778 |
| 23 Jun 2010 | HKD | 5.8 | 5.9533 | 5.8 | 5.8533 | 5.8533 | -0.08 (-1.35%) | 557,838 |
| 22 Jun 2010 | HKD | 5.8467 | 5.9667 | 5.8467 | 5.9333 | 5.9333 | +0.14 (+2.42%) | 1,201,356 |
| 21 Jun 2010 | HKD | 5.6333 | 5.88 | 5.6 | 5.7933 | 5.7933 | +0.073 (+1.28%) | 531,000 |
| 18 Jun 2010 | HKD | 5.88 | 5.88 | 5.6867 | 5.72 | 5.72 | -0.16 (-2.72%) | 421,542 |
| 17 Jun 2010 | HKD | 5.92 | 6 | 5.8333 | 5.88 | 5.88 | -0.04 (-0.68%) | 769,003 |
| 11 Jun 2010 | HKD | 5.92 | 5.9733 | 5.8867 | 5.92 | 5.92 | 0.0 (0.0%) | 1,311,369 |
| 10 Jun 2010 | HKD | 5.7533 | 6 | 5.7 | 5.92 | 5.92 | +0.147 (+2.54%) | 1,694,902 |
| 9 Jun 2010 | HKD | 5.68 | 5.78 | 5.6333 | 5.7733 | 5.7733 | +0.2 (+3.59%) | 871,518 |
| 8 Jun 2010 | HKD | 5.6333 | 5.66 | 5.5667 | 5.5733 | 5.5733 | -0.033 (-0.60%) | 394,302 |
| 7 Jun 2010 | HKD | 5.6333 | 5.7067 | 5.58 | 5.6067 | 5.6067 | -0.167 (-2.89%) | 963,223 |
| 4 Jun 2010 | HKD | 5.6867 | 5.8267 | 5.6733 | 5.7733 | 5.7733 | +0.007 (+0.11%) | 810,135 |
| 3 Jun 2010 | HKD | 5.8 | 5.86 | 5.72 | 5.7667 | 5.7667 | -0.02 (-0.35%) | 635,691 |
| 2 Jun 2010 | HKD | 5.88 | 5.8933 | 5.6333 | 5.7867 | 5.7867 | -0.073 (-1.25%) | 1,139,535 |
| 1 Jun 2010 | HKD | 5.8467 | 5.92 | 5.6667 | 5.86 | 5.86 | -0.007 (-0.11%) | 705,817 |
| 31 May 2010 | HKD | 5.9 | 5.92 | 5.8333 | 5.8667 | 5.8667 | -0.06 (-1.01%) | 1,142,646 |
| 28 May 2010 | HKD | 6 | 6.0267 | 5.82 | 5.9267 | 5.9267 | +0.14 (+2.42%) | 1,046,583 |
| 26 May 2010 | HKD | 5.9 | 5.9267 | 5.7467 | 5.7867 | 5.7867 | -0.013 (-0.23%) | 447,150 |
| 25 May 2010 | HKD | 5.9533 | 5.9533 | 5.74 | 5.8 | 5.8 | -0.16 (-2.68%) | 951,424 |
| 24 May 2010 | HKD | 5.76 | 6.0533 | 5.76 | 5.96 | 5.96 | +0.207 (+3.59%) | 1,704,144 |
| 21 May 2010 | HKD | 5.5133 | 5.8533 | 5.5133 | 5.7533 | 5.7533 | +0.14 (+2.49%) | 1,376,445 |
| 20 May 2010 | HKD | 5.7867 | 5.9067 | 5.5533 | 5.6133 | 5.6133 | -0.18 (-3.11%) | 1,053,000 |
| 19 May 2010 | HKD | 5.5667 | 5.92 | 5.5333 | 5.7933 | 5.7933 | +0.087 (+1.52%) | 1,141,633 |
| 18 May 2010 | HKD | 5.4067 | 5.8 | 5.4067 | 5.7067 | 5.7067 | +0.107 (+1.91%) | 1,424,902 |
| 17 May 2010 | HKD | 5.9867 | 5.9867 | 5.48 | 5.6 | 5.6 | -0.447 (-7.39%) | 1,262,589 |
| 14 May 2010 | HKD | 5.9933 | 6.1133 | 5.9933 | 6.0467 | 6.0467 | -0.047 (-0.76%) | 363,750 |
| 13 May 2010 | HKD | 5.94 | 6.12 | 5.88 | 6.0933 | 6.0933 | +0.16 (+2.70%) | 596,826 |
| 12 May 2010 | HKD | 6.0267 | 6.0867 | 5.8133 | 5.9333 | 5.9333 | -0.193 (-3.16%) | 1,540,696 |
