| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | HKD | 6.2667 | 6.3333 | 6.1267 | 6.1267 | 6.1267 | +0.013 (+0.22%) | 1,083,192 |
| 10 May 2010 | HKD | 6.2333 | 6.2333 | 6 | 6.1133 | 6.1133 | -0.133 (-2.14%) | 1,590,696 |
| 7 May 2010 | HKD | 5.8733 | 6.3 | 5.8667 | 6.2467 | 6.2467 | +0.053 (+0.86%) | 4,645,047 |
| 6 May 2010 | HKD | 6.6533 | 6.6533 | 6.1733 | 6.1933 | 6.1933 | -0.46 (-6.91%) | 2,110,341 |
| 5 May 2010 | HKD | 6.7333 | 6.7333 | 6.4 | 6.6533 | 6.6533 | -0.073 (-1.09%) | 1,308,429 |
| 4 May 2010 | HKD | 6.6733 | 6.8533 | 6.64 | 6.7267 | 6.7267 | +0.027 (+0.40%) | 577,638 |
| 30 Apr 2010 | HKD | 6.86 | 6.96 | 6.5267 | 6.7 | 6.7 | -0.16 (-2.33%) | 1,009,050 |
| 29 Apr 2010 | HKD | 6.88 | 7.0267 | 6.86 | 6.86 | 6.86 | -0.04 (-0.58%) | 772,590 |
| 28 Apr 2010 | HKD | 7.1533 | 7.2 | 6.84 | 6.9 | 6.9 | -0.367 (-5.05%) | 1,725,664 |
| 27 Apr 2010 | HKD | 7.58 | 7.5867 | 7.1667 | 7.2667 | 7.2667 | -0.26 (-3.45%) | 1,377,717 |
| 26 Apr 2010 | HKD | 7.32 | 7.56 | 7.32 | 7.5267 | 7.5267 | +0.207 (+2.82%) | 1,305,409 |
| 23 Apr 2010 | HKD | 7.2067 | 7.36 | 7.1733 | 7.32 | 7.32 | +0.06 (+0.83%) | 1,309,114 |
| 22 Apr 2010 | HKD | 7.2533 | 7.3667 | 7.1333 | 7.26 | 7.26 | -0.053 (-0.73%) | 1,502,574 |
| 21 Apr 2010 | HKD | 7.0667 | 7.3667 | 7.0667 | 7.3133 | 7.3133 | +0.273 (+3.88%) | 942,118 |
| 20 Apr 2010 | HKD | 7.04 | 7.08 | 6.9267 | 7.04 | 7.04 | -0.013 (-0.19%) | 697,951 |
| 19 Apr 2010 | HKD | 7.36 | 7.52 | 7 | 7.0533 | 7.0533 | -0.473 (-6.29%) | 1,037,325 |
| 16 Apr 2010 | HKD | 7.5067 | 7.5267 | 7.3733 | 7.5267 | 7.5267 | +0.02 (+0.27%) | 422,716 |
| 15 Apr 2010 | HKD | 7.54 | 7.5867 | 7.4333 | 7.5067 | 7.5067 | -0.093 (-1.23%) | 653,700 |
| 14 Apr 2010 | HKD | 7.5 | 7.6 | 7.4 | 7.6 | 7.6 | +0.073 (+0.97%) | 950,974 |
| 13 Apr 2010 | HKD | 7.5867 | 7.72 | 7.2067 | 7.5267 | 7.5267 | -0.047 (-0.62%) | 1,209,258 |
| 12 Apr 2010 | HKD | 7.78 | 7.7867 | 7.5067 | 7.5733 | 7.5733 | -0.1 (-1.30%) | 1,045,234 |
| 9 Apr 2010 | HKD | 7.4667 | 7.6733 | 7.4667 | 7.6733 | 7.6733 | +0.167 (+2.22%) | 1,014,513 |
| 8 Apr 2010 | HKD | 7.7267 | 7.7267 | 7.5 | 7.5067 | 7.5067 | -0.193 (-2.51%) | 1,495,671 |
| 7 Apr 2010 | HKD | 7.6 | 7.8533 | 7.5333 | 7.7 | 7.7 | +0.073 (+0.96%) | 1,390,821 |
| 6 Apr 2010 | HKD | 7.52 | 7.6533 | 7.4733 | 7.6267 | 7.6267 | +0.107 (+1.42%) | 1,746,523 |
| 2 Apr 2010 | HKD | 7.2667 | 7.52 | 7.24 | 7.52 | 7.52 | +0.32 (+4.44%) | 1,960,899 |
| 1 Apr 2010 | HKD | 7.2333 | 7.32 | 7.1067 | 7.2 | 7.2 | +0.08 (+1.12%) | 1,410,762 |
| 31 Mar 2010 | HKD | 7.1933 | 7.2733 | 7.1067 | 7.12 | 7.12 | -0.06 (-0.84%) | 692,715 |
| 30 Mar 2010 | HKD | 6.96 | 7.1867 | 6.96 | 7.18 | 7.18 | +0.213 (+3.06%) | 1,351,719 |
| 29 Mar 2010 | HKD | 6.9667 | 7.0533 | 6.9333 | 6.9667 | 6.9667 | +0.027 (+0.38%) | 738,477 |
