| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | HKD | 6.92 | 6.9667 | 6.8067 | 6.94 | 6.94 | +0.1 (+1.46%) | 1,107,439 |
| 25 Mar 2010 | HKD | 6.8 | 6.8867 | 6.6933 | 6.84 | 6.84 | +0.033 (+0.49%) | 628,102 |
| 24 Mar 2010 | HKD | 6.7467 | 6.8333 | 6.72 | 6.8067 | 6.8067 | +0.12 (+1.79%) | 871,170 |
| 23 Mar 2010 | HKD | 6.7067 | 6.8 | 6.68 | 6.6867 | 6.6867 | +0.007 (+0.10%) | 784,203 |
| 22 Mar 2010 | HKD | 6.6867 | 6.7467 | 6.64 | 6.68 | 6.68 | +0.007 (+0.10%) | 530,371 |
| 19 Mar 2010 | HKD | 6.76 | 6.7933 | 6.6667 | 6.6733 | 6.6733 | -0.087 (-1.28%) | 900,247 |
| 18 Mar 2010 | HKD | 6.82 | 6.9 | 6.7333 | 6.76 | 6.76 | -0.107 (-1.55%) | 1,157,553 |
| 17 Mar 2010 | HKD | 6.64 | 6.8667 | 6.64 | 6.8667 | 6.8667 | +0.22 (+3.31%) | 711,984 |
| 16 Mar 2010 | HKD | 6.56 | 6.68 | 6.56 | 6.6467 | 6.6467 | 0.0 (0.0%) | 365,790 |
| 15 Mar 2010 | HKD | 6.6333 | 6.72 | 6.6 | 6.6467 | 6.6467 | -0.027 (-0.40%) | 402,006 |
| 12 Mar 2010 | HKD | 6.82 | 6.8933 | 6.6733 | 6.6733 | 6.6733 | -0.16 (-2.34%) | 706,905 |
| 11 Mar 2010 | HKD | 7.0333 | 7.1067 | 6.8333 | 6.8333 | 6.8333 | -0.26 (-3.67%) | 748,050 |
| 10 Mar 2010 | HKD | 7.04 | 7.12 | 7.02 | 7.0933 | 7.0933 | -0.04 (-0.56%) | 357,261 |
| 9 Mar 2010 | HKD | 7.0733 | 7.1667 | 7.0667 | 7.1333 | 7.1333 | +0.067 (+0.94%) | 492,228 |
| 8 Mar 2010 | HKD | 7.0533 | 7.1467 | 7.02 | 7.0667 | 7.0667 | 0.0 (0.0%) | 499,689 |
| 5 Mar 2010 | HKD | 7 | 7.1333 | 6.9867 | 7.0667 | 7.0667 | +0.093 (+1.34%) | 759,828 |
| 4 Mar 2010 | HKD | 7.0467 | 7.2467 | 6.9733 | 6.9733 | 6.9733 | 0.0 (0.0%) | 1,136,232 |
| 2 Mar 2010 | HKD | 7 | 7.06 | 6.9733 | 6.9733 | 6.9733 | -0.027 (-0.38%) | 358,500 |
| 1 Mar 2010 | HKD | 7 | 7.0667 | 6.9867 | 7 | 7 | +0.033 (+0.48%) | 413,250 |
| 26 Feb 2010 | HKD | 7.06 | 7.1 | 6.9333 | 6.9667 | 6.9667 | -0.113 (-1.60%) | 577,072 |
| 25 Feb 2010 | HKD | 7.0133 | 7.1 | 7 | 7.08 | 7.08 | +0.08 (+1.14%) | 1,081,048 |
| 24 Feb 2010 | HKD | 6.7933 | 7.02 | 6.6533 | 7 | 7 | +0.213 (+3.14%) | 1,342,833 |
| 23 Feb 2010 | HKD | 6.6 | 6.7867 | 6.5533 | 6.7867 | 6.7867 | +0.12 (+1.80%) | 949,864 |
| 22 Feb 2010 | HKD | 6.6733 | 6.8333 | 6.6 | 6.6667 | 6.6667 | -0.127 (-1.86%) | 771,754 |
| 12 Feb 2010 | HKD | 6.4867 | 6.7933 | 6.48 | 6.7933 | 6.7933 | +0.26 (+3.98%) | 2,340,771 |
| 11 Feb 2010 | HKD | 6.34 | 6.5467 | 6.3267 | 6.5333 | 6.5333 | +0.167 (+2.62%) | 1,813,263 |
| 10 Feb 2010 | HKD | 6.1733 | 6.3733 | 6.1733 | 6.3667 | 6.3667 | +0.173 (+2.80%) | 575,350 |
| 9 Feb 2010 | HKD | 6.16 | 6.1933 | 6.0333 | 6.1933 | 6.1933 | +0.127 (+2.09%) | 533,700 |
| 8 Feb 2010 | HKD | 6.02 | 6.1733 | 5.98 | 6.0667 | 6.0667 | +0.02 (+0.33%) | 738,834 |
| 5 Feb 2010 | HKD | 6.0667 | 6.1667 | 6.0133 | 6.0467 | 6.0467 | -0.1 (-1.63%) | 460,306 |
