| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | HKD | 6.22 | 6.2533 | 6.1 | 6.1467 | 6.1467 | -0.093 (-1.50%) | 342,612 |
| 3 Feb 2010 | HKD | 6.2333 | 6.3267 | 5.9867 | 6.24 | 6.24 | -0.067 (-1.06%) | 449,058 |
| 2 Feb 2010 | HKD | 6.34 | 6.4667 | 6.2333 | 6.3067 | 6.3067 | -0.007 (-0.10%) | 531,075 |
| 1 Feb 2010 | HKD | 6.2133 | 6.3933 | 6.2133 | 6.3133 | 6.3133 | -0.02 (-0.32%) | 458,565 |
| 29 Jan 2010 | HKD | 6.2667 | 6.5267 | 6.2333 | 6.3333 | 6.3333 | +0.027 (+0.42%) | 1,083,039 |
| 28 Jan 2010 | HKD | 6.1467 | 6.3133 | 6.12 | 6.3067 | 6.3067 | +0.187 (+3.05%) | 358,914 |
| 27 Jan 2010 | HKD | 6.0667 | 6.16 | 6.04 | 6.12 | 6.12 | +0.053 (+0.88%) | 1,111,245 |
| 26 Jan 2010 | HKD | 6.28 | 6.4 | 5.92 | 6.0667 | 6.0667 | -0.213 (-3.40%) | 1,457,452 |
| 25 Jan 2010 | HKD | 6.5333 | 6.5733 | 6.26 | 6.28 | 6.28 | -0.253 (-3.88%) | 579,450 |
| 22 Jan 2010 | HKD | 6.5533 | 6.6533 | 6.3267 | 6.5333 | 6.5333 | -0.133 (-2.00%) | 2,053,230 |
| 21 Jan 2010 | HKD | 6.6667 | 6.7067 | 6.58 | 6.6667 | 6.6667 | 0.0 (0.0%) | 1,417,050 |
| 20 Jan 2010 | HKD | 6.8933 | 6.8933 | 6.5 | 6.6667 | 6.6667 | -0.227 (-3.29%) | 2,488,069 |
| 19 Jan 2010 | HKD | 6.9267 | 6.9533 | 6.8533 | 6.8933 | 6.8933 | +0.013 (+0.19%) | 527,622 |
| 18 Jan 2010 | HKD | 7.0133 | 7.06 | 6.8267 | 6.88 | 6.88 | -0.173 (-2.46%) | 2,008,792 |
| 15 Jan 2010 | HKD | 7.18 | 7.18 | 7.0133 | 7.0533 | 7.0533 | -0.027 (-0.38%) | 654,103 |
| 14 Jan 2010 | HKD | 7.1067 | 7.1733 | 7.0133 | 7.08 | 7.08 | +0.013 (+0.19%) | 508,498 |
| 13 Jan 2010 | HKD | 7.0667 | 7.1933 | 7 | 7.0667 | 7.0667 | -0.16 (-2.21%) | 909,105 |
| 12 Jan 2010 | HKD | 7.0667 | 7.2533 | 7.0133 | 7.2267 | 7.2267 | +0.08 (+1.12%) | 641,073 |
| 11 Jan 2010 | HKD | 7.18 | 7.22 | 6.92 | 7.1467 | 7.1467 | +0.047 (+0.66%) | 1,378,470 |
| 8 Jan 2010 | HKD | 6.9533 | 7.1067 | 6.7667 | 7.1 | 7.1 | +0.147 (+2.11%) | 1,193,214 |
| 7 Jan 2010 | HKD | 7.1267 | 7.18 | 6.9533 | 6.9533 | 6.9533 | -0.227 (-3.16%) | 903,900 |
| 6 Jan 2010 | HKD | 7.4467 | 7.4667 | 7.18 | 7.18 | 7.18 | -0.14 (-1.91%) | 727,873 |
| 5 Jan 2010 | HKD | 7.28 | 7.6533 | 6.9667 | 7.32 | 7.32 | -0.013 (-0.18%) | 498,981 |
| 4 Jan 2010 | HKD | 7.4267 | 7.4667 | 7.3267 | 7.3333 | 7.3333 | +0.027 (+0.36%) | 521,374 |
| 31 Dec 2009 | HKD | 7.2067 | 7.3333 | 7.2067 | 7.3067 | 7.3067 | 0.0 (0.0%) | 385,024 |
| 30 Dec 2009 | HKD | 7.5133 | 7.5133 | 7.1067 | 7.3067 | 7.3067 | -0.007 (-0.09%) | 703,420 |
| 29 Dec 2009 | HKD | 7.08 | 7.46 | 7.08 | 7.3133 | 7.3133 | +0.293 (+4.18%) | 1,376,959 |
| 28 Dec 2009 | HKD | 6.9867 | 7.0533 | 6.9533 | 7.02 | 7.02 | +0.073 (+1.06%) | 380,323 |
| 25 Dec 2009 | HKD | 6.9667 | 6.9867 | 6.9067 | 6.9467 | 6.9467 | +0.013 (+0.19%) | 721,483 |
| 24 Dec 2009 | HKD | 6.4933 | 7.02 | 6.4933 | 6.9333 | 6.9333 | +0.44 (+6.78%) | 1,913,670 |
