| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | HKD | 10.11 | 10.14 | 9.92 | 10.03 | 10.03 | -0.08 (-0.79%) | 62,900 |
| 22 May 2023 | HKD | 10.16 | 10.32 | 10 | 10.11 | 10.11 | -0.04 (-0.39%) | 185,600 |
| 19 May 2023 | HKD | 10.19 | 10.22 | 10.08 | 10.15 | 10.15 | +0.01 (+0.10%) | 71,717 |
| 18 May 2023 | HKD | 10.13 | 10.2 | 10.09 | 10.14 | 10.14 | -0.02 (-0.20%) | 132,900 |
| 17 May 2023 | HKD | 10.42 | 10.42 | 10.09 | 10.16 | 10.16 | -0.25 (-2.40%) | 174,075 |
| 16 May 2023 | HKD | 10.45 | 10.45 | 10.34 | 10.41 | 10.41 | 0.0 (0.0%) | 110,450 |
| 15 May 2023 | HKD | 10.55 | 10.55 | 10.33 | 10.41 | 10.41 | -0.08 (-0.76%) | 130,200 |
| 12 May 2023 | HKD | 10.45 | 10.5 | 10.38 | 10.49 | 10.49 | +0.13 (+1.25%) | 112,500 |
| 11 May 2023 | HKD | 10.4 | 10.47 | 10.25 | 10.36 | 10.36 | +0.01 (+0.10%) | 147,900 |
| 10 May 2023 | HKD | 10.32 | 10.55 | 10.3 | 10.35 | 10.35 | +0.02 (+0.19%) | 446,400 |
| 9 May 2023 | HKD | 10.13 | 10.4 | 10.07 | 10.33 | 10.33 | +0.23 (+2.28%) | 338,000 |
| 8 May 2023 | HKD | 9.99 | 10.13 | 9.85 | 10.1 | 10.1 | +0.11 (+1.10%) | 583,300 |
| 5 May 2023 | HKD | 10.39 | 10.42 | 9.91 | 9.99 | 9.99 | -0.38 (-3.66%) | 864,500 |
| 4 May 2023 | HKD | 10.63 | 10.63 | 10.33 | 10.37 | 10.37 | -0.24 (-2.26%) | 832,678 |
| 28 Apr 2023 | HKD | 10.42 | 11 | 10.42 | 10.61 | 10.61 | -0.97 (-8.38%) | 1,763,129 |
| 27 Apr 2023 | HKD | 11.37 | 11.63 | 11.24 | 11.58 | 11.58 | +0.2 (+1.76%) | 302,051 |
| 26 Apr 2023 | HKD | 11.13 | 11.38 | 11.12 | 11.38 | 11.38 | +0.15 (+1.34%) | 204,500 |
| 25 Apr 2023 | HKD | 11.5 | 11.52 | 11.11 | 11.23 | 11.23 | -0.33 (-2.85%) | 413,800 |
| 24 Apr 2023 | HKD | 11.5 | 11.64 | 11.41 | 11.56 | 11.56 | -0.11 (-0.94%) | 181,000 |
| 21 Apr 2023 | HKD | 11.67 | 11.79 | 11.52 | 11.67 | 11.67 | 0.0 (0.0%) | 334,119 |
| 20 Apr 2023 | HKD | 11.93 | 11.98 | 11.49 | 11.67 | 11.67 | -0.32 (-2.67%) | 892,100 |
| 19 Apr 2023 | HKD | 12.38 | 12.38 | 11.81 | 11.99 | 11.99 | -0.4 (-3.23%) | 689,795 |
| 18 Apr 2023 | HKD | 12.6 | 12.6 | 11.38 | 12.39 | 12.39 | -0.23 (-1.82%) | 676,274 |
| 17 Apr 2023 | HKD | 12.6 | 12.75 | 12.56 | 12.62 | 12.62 | +0.03 (+0.24%) | 585,600 |
| 14 Apr 2023 | HKD | 12.02 | 12.76 | 12.02 | 12.59 | 12.59 | -0.43 (-3.30%) | 2,163,189 |
| 13 Apr 2023 | HKD | 13.02 | 13.1 | 13.02 | 13.02 | 13.02 | -1.45 (-10.02%) | 1,193,000 |
| 12 Apr 2023 | HKD | 14.63 | 14.63 | 14.47 | 14.47 | 14.47 | -0.09 (-0.62%) | 77,904 |
| 11 Apr 2023 | HKD | 14.35 | 14.56 | 14.35 | 14.56 | 14.56 | +0.13 (+0.90%) | 74,033 |
| 10 Apr 2023 | HKD | 14.8 | 14.8 | 14.35 | 14.43 | 14.43 | -0.37 (-2.50%) | 257,460 |
| 7 Apr 2023 | HKD | 14.72 | 14.82 | 14.7 | 14.8 | 14.8 | +0.08 (+0.54%) | 82,106 |
