| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | HKD | 14.62 | 14.73 | 14.61 | 14.72 | 14.72 | +0.1 (+0.68%) | 72,700 |
| 4 Apr 2023 | HKD | 14.62 | 14.66 | 14.53 | 14.62 | 14.62 | +0.01 (+0.07%) | 106,300 |
| 3 Apr 2023 | HKD | 14.6 | 14.61 | 14.43 | 14.61 | 14.61 | +0.11 (+0.76%) | 43,500 |
| 31 Mar 2023 | HKD | 14.49 | 14.53 | 14.33 | 14.5 | 14.5 | +0.09 (+0.62%) | 222,468 |
| 30 Mar 2023 | HKD | 14.52 | 14.55 | 14.3 | 14.41 | 14.41 | -0.14 (-0.96%) | 219,193 |
| 29 Mar 2023 | HKD | 14.63 | 14.66 | 14.51 | 14.55 | 14.55 | 0.0 (0.0%) | 95,364 |
| 28 Mar 2023 | HKD | 14.49 | 14.63 | 14.4 | 14.55 | 14.55 | +0.03 (+0.21%) | 64,525 |
| 27 Mar 2023 | HKD | 14.52 | 14.63 | 14.5 | 14.52 | 14.52 | 0.0 (0.0%) | 62,825 |
| 24 Mar 2023 | HKD | 14.66 | 14.75 | 14.51 | 14.52 | 14.52 | -0.15 (-1.02%) | 181,900 |
| 23 Mar 2023 | HKD | 14.62 | 14.76 | 14.61 | 14.67 | 14.67 | -0.06 (-0.41%) | 54,900 |
| 22 Mar 2023 | HKD | 14.66 | 14.74 | 14.57 | 14.73 | 14.73 | +0.12 (+0.82%) | 53,500 |
| 21 Mar 2023 | HKD | 14.59 | 14.68 | 14.51 | 14.61 | 14.61 | +0.03 (+0.21%) | 133,279 |
| 20 Mar 2023 | HKD | 14.66 | 14.67 | 14.51 | 14.58 | 14.58 | +0.02 (+0.14%) | 85,700 |
| 17 Mar 2023 | HKD | 14.78 | 14.91 | 14.56 | 14.56 | 14.56 | -0.09 (-0.61%) | 353,300 |
| 16 Mar 2023 | HKD | 14.66 | 14.9 | 14.62 | 14.65 | 14.65 | -0.15 (-1.01%) | 100,100 |
| 15 Mar 2023 | HKD | 14.73 | 14.86 | 14.73 | 14.8 | 14.8 | +0.17 (+1.16%) | 81,800 |
| 14 Mar 2023 | HKD | 14.62 | 14.65 | 14.5 | 14.63 | 14.63 | -0.04 (-0.27%) | 107,530 |
| 13 Mar 2023 | HKD | 14.68 | 14.68 | 14.5 | 14.67 | 14.67 | -0.01 (-0.07%) | 171,663 |
| 10 Mar 2023 | HKD | 14.91 | 15.03 | 14.52 | 14.68 | 14.68 | -0.37 (-2.46%) | 383,784 |
| 9 Mar 2023 | HKD | 15.14 | 15.15 | 15 | 15.05 | 15.05 | -0.12 (-0.79%) | 55,350 |
| 8 Mar 2023 | HKD | 15.03 | 15.18 | 15 | 15.17 | 15.17 | +0.17 (+1.13%) | 142,400 |
| 7 Mar 2023 | HKD | 15.13 | 15.17 | 15 | 15 | 15 | -0.18 (-1.19%) | 304,912 |
| 6 Mar 2023 | HKD | 15.27 | 15.29 | 15.15 | 15.18 | 15.18 | -0.09 (-0.59%) | 127,935 |
| 3 Mar 2023 | HKD | 15.27 | 15.31 | 15.17 | 15.27 | 15.27 | +0.11 (+0.73%) | 118,796 |
| 2 Mar 2023 | HKD | 15.55 | 15.55 | 15.13 | 15.16 | 15.16 | -0.38 (-2.45%) | 264,146 |
| 1 Mar 2023 | HKD | 15.47 | 15.54 | 15.38 | 15.54 | 15.54 | +0.14 (+0.91%) | 146,896 |
| 28 Feb 2023 | HKD | 15.55 | 15.56 | 15.36 | 15.4 | 15.4 | -0.08 (-0.52%) | 124,800 |
| 27 Feb 2023 | HKD | 15.35 | 15.57 | 15.35 | 15.48 | 15.48 | 0.0 (0.0%) | 256,495 |
| 24 Feb 2023 | HKD | 15.4 | 15.49 | 15.32 | 15.48 | 15.48 | +0.01 (+0.06%) | 316,145 |
| 23 Feb 2023 | HKD | 15.4 | 15.55 | 15.29 | 15.47 | 15.47 | +0.08 (+0.52%) | 527,050 |
