| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | HKD | 5.04 | 5.2133 | 5.04 | 5.14 | 5.14 | -0.04 (-0.77%) | 183,450 |
| 16 May 2008 | HKD | 5.2 | 5.2 | 5.06 | 5.18 | 5.18 | -0.02 (-0.38%) | 244,023 |
| 15 May 2008 | HKD | 5.2667 | 5.2667 | 5.2 | 5.2 | 5.2 | -0.033 (-0.64%) | 987,000 |
| 14 May 2008 | HKD | 5.0333 | 5.24 | 5.0067 | 5.2333 | 5.2333 | +0.2 (+3.97%) | 640,050 |
| 13 May 2008 | HKD | 4.8733 | 5.06 | 4.8333 | 5.0333 | 5.0333 | +0.06 (+1.21%) | 1,525,500 |
| 12 May 2008 | HKD | 5.0667 | 5.0667 | 4.8667 | 4.9733 | 4.9733 | -0.127 (-2.48%) | 826,920 |
| 9 May 2008 | HKD | 5.2533 | 5.2667 | 5.04 | 5.1 | 5.1 | -0.04 (-0.78%) | 618,205 |
| 8 May 2008 | HKD | 5.04 | 5.1667 | 4.7667 | 5.14 | 5.14 | +0.04 (+0.78%) | 986,025 |
| 7 May 2008 | HKD | 5 | 5.2133 | 5 | 5.1 | 5.1 | +0.107 (+2.14%) | 1,633,426 |
| 6 May 2008 | HKD | 4.9667 | 5.1867 | 4.8733 | 4.9933 | 4.9933 | -0.04 (-0.79%) | 1,460,775 |
| 5 May 2008 | HKD | 4.92 | 5.0333 | 4.8 | 5.0333 | 5.0333 | +0.127 (+2.58%) | 1,743,099 |
| 30 Apr 2008 | HKD | 4.84 | 4.9267 | 4.7667 | 4.9067 | 4.9067 | +0.213 (+4.55%) | 764,634 |
| 29 Apr 2008 | HKD | 4.7067 | 4.8867 | 4.6 | 4.6933 | 4.6933 | +0.013 (+0.28%) | 1,294,636 |
| 28 Apr 2008 | HKD | 5.0267 | 5.0333 | 4.6733 | 4.68 | 4.68 | -0.353 (-7.02%) | 1,323,750 |
| 25 Apr 2008 | HKD | 5.0333 | 5.1667 | 4.8733 | 5.0333 | 5.0333 | -0.167 (-3.21%) | 2,738,100 |
| 24 Apr 2008 | HKD | 5.1333 | 5.2067 | 5.0133 | 5.2 | 5.2 | +0.467 (+9.86%) | 3,628,138 |
| 23 Apr 2008 | HKD | 4.4333 | 4.7667 | 4.4267 | 4.7333 | 4.7333 | +0.333 (+7.58%) | 2,836,729 |
| 22 Apr 2008 | HKD | 4.3333 | 4.4533 | 4.28 | 4.4 | 4.4 | -0.013 (-0.30%) | 1,469,550 |
| 21 Apr 2008 | HKD | 4.72 | 4.72 | 4.3133 | 4.4133 | 4.4133 | +0.08 (+1.85%) | 1,416,810 |
| 18 Apr 2008 | HKD | 4.5067 | 4.5067 | 4.3 | 4.3333 | 4.3333 | -0.18 (-3.99%) | 1,159,653 |
| 17 Apr 2008 | HKD | 4.8667 | 5 | 4.3867 | 4.5133 | 4.5133 | -0.347 (-7.13%) | 1,793,599 |
| 16 Apr 2008 | HKD | 4.8533 | 4.9933 | 4.82 | 4.86 | 4.86 | -0.007 (-0.14%) | 625,926 |
| 15 Apr 2008 | HKD | 5.02 | 5.02 | 4.76 | 4.8667 | 4.8667 | -0.22 (-4.33%) | 720,748 |
| 14 Apr 2008 | HKD | 5.3733 | 5.3733 | 5.0533 | 5.0867 | 5.0867 | -0.353 (-6.49%) | 656,632 |
| 11 Apr 2008 | HKD | 5.4933 | 5.58 | 5.3333 | 5.44 | 5.44 | -0.027 (-0.49%) | 478,434 |
| 10 Apr 2008 | HKD | 5.58 | 5.6 | 5.3333 | 5.4667 | 5.4667 | -0.12 (-2.15%) | 896,400 |
| 9 Apr 2008 | HKD | 5.6667 | 5.82 | 5.5067 | 5.5867 | 5.5867 | -0.18 (-3.12%) | 608,250 |
| 8 Apr 2008 | HKD | 5.52 | 5.7933 | 5.52 | 5.7667 | 5.7667 | +0.207 (+3.72%) | 1,612,723 |
| 7 Apr 2008 | HKD | 5.58 | 5.6867 | 5.4133 | 5.56 | 5.56 | +0.093 (+1.71%) | 1,713,904 |
| 3 Apr 2008 | HKD | 5.52 | 5.6933 | 5.4133 | 5.4667 | 5.4667 | -0.047 (-0.85%) | 612,450 |
