| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | HKD | 7.6067 | 7.7133 | 7.5067 | 7.58 | 7.58 | -0.013 (-0.18%) | 186,300 |
| 19 Feb 2008 | HKD | 7.6133 | 7.6133 | 7.46 | 7.5933 | 7.5933 | +0.027 (+0.35%) | 464,182 |
| 18 Feb 2008 | HKD | 7.2533 | 7.7933 | 7.2533 | 7.5667 | 7.5667 | +0.333 (+4.61%) | 457,977 |
| 15 Feb 2008 | HKD | 7.26 | 7.26 | 7.12 | 7.2333 | 7.2333 | -0.027 (-0.37%) | 147,375 |
| 14 Feb 2008 | HKD | 7.4467 | 7.4467 | 7.2533 | 7.26 | 7.26 | -0.073 (-1.00%) | 247,050 |
| 13 Feb 2008 | HKD | 7.4 | 7.4667 | 7.2667 | 7.3333 | 7.3333 | -0.14 (-1.87%) | 527,008 |
| 5 Feb 2008 | HKD | 7.5333 | 7.5333 | 7.4 | 7.4733 | 7.4733 | -0.027 (-0.36%) | 281,550 |
| 4 Feb 2008 | HKD | 7.2467 | 7.5333 | 7.2067 | 7.5 | 7.5 | +0.393 (+5.53%) | 578,625 |
| 1 Feb 2008 | HKD | 7.3333 | 7.3333 | 6.7467 | 7.1067 | 7.1067 | -0.167 (-2.29%) | 581,325 |
| 31 Jan 2008 | HKD | 7.2067 | 7.3333 | 7.2067 | 7.2733 | 7.2733 | -0.047 (-0.64%) | 222,750 |
| 30 Jan 2008 | HKD | 7.5533 | 7.5867 | 7.1333 | 7.32 | 7.32 | +0.093 (+1.29%) | 672,621 |
| 29 Jan 2008 | HKD | 7.2 | 7.3333 | 7.0733 | 7.2267 | 7.2267 | +0.04 (+0.56%) | 423,450 |
| 28 Jan 2008 | HKD | 7.52 | 7.54 | 7 | 7.1867 | 7.1867 | -0.48 (-6.26%) | 528,451 |
| 25 Jan 2008 | HKD | 7.6333 | 7.7333 | 7.5333 | 7.6667 | 7.6667 | 0.0 (0.0%) | 383,700 |
| 24 Jan 2008 | HKD | 7.3 | 7.6667 | 7.1 | 7.6667 | 7.6667 | +0.4 (+5.50%) | 1,137,435 |
| 23 Jan 2008 | HKD | 7.1333 | 7.7933 | 7.1333 | 7.2667 | 7.2667 | +0.127 (+1.77%) | 447,526 |
| 22 Jan 2008 | HKD | 7.6667 | 7.98 | 7.14 | 7.14 | 7.14 | -0.793 (-10.00%) | 1,104,525 |
| 21 Jan 2008 | HKD | 7.8867 | 8.2267 | 7.62 | 7.9333 | 7.9333 | +0.047 (+0.59%) | 476,910 |
| 18 Jan 2008 | HKD | 7.64 | 8.1933 | 7.5733 | 7.8867 | 7.8867 | +0.02 (+0.25%) | 442,558 |
| 17 Jan 2008 | HKD | 8.2 | 8.2 | 7.7467 | 7.8667 | 7.8667 | -0.207 (-2.56%) | 424,950 |
| 16 Jan 2008 | HKD | 8.4667 | 8.5933 | 7.92 | 8.0733 | 8.0733 | -0.393 (-4.65%) | 511,350 |
| 15 Jan 2008 | HKD | 8.54 | 8.6267 | 8.4667 | 8.4667 | 8.4667 | -0.16 (-1.85%) | 290,700 |
| 14 Jan 2008 | HKD | 8.6667 | 8.86 | 8.5333 | 8.6267 | 8.6267 | -0.04 (-0.46%) | 690,648 |
| 11 Jan 2008 | HKD | 8.4867 | 8.6667 | 8.4667 | 8.6667 | 8.6667 | +0.013 (+0.15%) | 424,065 |
| 10 Jan 2008 | HKD | 8.6 | 8.7667 | 8.5 | 8.6533 | 8.6533 | -0.013 (-0.15%) | 511,137 |
| 9 Jan 2008 | HKD | 8.14 | 8.7867 | 8.1 | 8.6667 | 8.6667 | +0.387 (+4.67%) | 1,836,009 |
| 8 Jan 2008 | HKD | 8.3 | 8.3 | 8.14 | 8.28 | 8.28 | +0.033 (+0.40%) | 291,672 |
| 7 Jan 2008 | HKD | 8 | 8.2467 | 7.9333 | 8.2467 | 8.2467 | +0.247 (+3.08%) | 557,410 |
| 4 Jan 2008 | HKD | 7.7533 | 8.08 | 7.7533 | 8 | 8 | +0.007 (+0.08%) | 223,633 |
| 3 Jan 2008 | HKD | 7.6667 | 8 | 7.6 | 7.9933 | 7.9933 | +0.24 (+3.10%) | 271,188 |
