| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2007 | HKD | 7.1667 | 7.2533 | 7.0533 | 7.2333 | 7.2333 | +0.113 (+1.59%) | 89,638 |
| 16 Nov 2007 | HKD | 7.12 | 7.1867 | 7.0133 | 7.12 | 7.12 | +0.027 (+0.38%) | 90,945 |
| 15 Nov 2007 | HKD | 7.0667 | 7.2 | 7.0667 | 7.0933 | 7.0933 | -0.107 (-1.48%) | 48,240 |
| 14 Nov 2007 | HKD | 7.14 | 7.3333 | 6.9867 | 7.2 | 7.2 | +0.213 (+3.05%) | 320,550 |
| 13 Nov 2007 | HKD | 7 | 7.1733 | 6.8133 | 6.9867 | 6.9867 | +0.047 (+0.67%) | 71,100 |
| 12 Nov 2007 | HKD | 7.2733 | 7.2733 | 6.7467 | 6.94 | 6.94 | -0.427 (-5.79%) | 257,865 |
| 9 Nov 2007 | HKD | 7.38 | 7.46 | 7.3667 | 7.3667 | 7.3667 | -0.067 (-0.90%) | 150,750 |
| 8 Nov 2007 | HKD | 7.6 | 7.6133 | 7.42 | 7.4333 | 7.4333 | -0.273 (-3.55%) | 44,550 |
| 7 Nov 2007 | HKD | 7.7933 | 7.7933 | 7.5533 | 7.7067 | 7.7067 | +0.007 (+0.09%) | 249,900 |
| 6 Nov 2007 | HKD | 7.58 | 7.7133 | 7.58 | 7.7 | 7.7 | +0.18 (+2.39%) | 575,304 |
| 5 Nov 2007 | HKD | 7.5 | 7.6667 | 7.3867 | 7.52 | 7.52 | +0.053 (+0.71%) | 194,640 |
| 2 Nov 2007 | HKD | 7.28 | 7.7333 | 7.28 | 7.4667 | 7.4667 | -0.06 (-0.80%) | 149,154 |
| 1 Nov 2007 | HKD | 7.8 | 7.8 | 7.4733 | 7.5267 | 7.5267 | -0.2 (-2.59%) | 230,400 |
| 31 Oct 2007 | HKD | 7.76 | 7.8333 | 7.6333 | 7.7267 | 7.7267 | +0.047 (+0.61%) | 237,715 |
| 30 Oct 2007 | HKD | 7.6 | 7.78 | 7.6 | 7.68 | 7.68 | +0.133 (+1.77%) | 424,050 |
| 29 Oct 2007 | HKD | 7.56 | 7.6467 | 7.32 | 7.5467 | 7.5467 | +0.227 (+3.10%) | 499,645 |
| 26 Oct 2007 | HKD | 7.1333 | 7.46 | 7.1333 | 7.32 | 7.32 | +0.253 (+3.58%) | 344,790 |
| 25 Oct 2007 | HKD | 7.34 | 7.7133 | 7.0533 | 7.0667 | 7.0667 | -0.553 (-7.26%) | 662,850 |
| 24 Oct 2007 | HKD | 7.7933 | 7.86 | 7.6067 | 7.62 | 7.62 | -0.173 (-2.22%) | 356,116 |
| 23 Oct 2007 | HKD | 7.8667 | 8 | 7.6733 | 7.7933 | 7.7933 | -0.133 (-1.68%) | 399,994 |
| 22 Oct 2007 | HKD | 8.0333 | 8.0333 | 7.92 | 7.9267 | 7.9267 | -0.2 (-2.46%) | 328,486 |
| 19 Oct 2007 | HKD | 8.1333 | 8.3 | 7.94 | 8.1267 | 8.1267 | +0.04 (+0.49%) | 380,863 |
| 18 Oct 2007 | HKD | 8.1067 | 8.1467 | 8.0067 | 8.0867 | 8.0867 | -0.067 (-0.82%) | 251,497 |
| 17 Oct 2007 | HKD | 8.12 | 8.3467 | 8.0867 | 8.1533 | 8.1533 | +0.087 (+1.07%) | 249,721 |
| 16 Oct 2007 | HKD | 7.72 | 8.24 | 7.72 | 8.0667 | 8.0667 | +0.033 (+0.42%) | 413,100 |
| 15 Oct 2007 | HKD | 7.94 | 8.2067 | 7.9 | 8.0333 | 8.0333 | -0.073 (-0.91%) | 523,845 |
| 12 Oct 2007 | HKD | 8.28 | 8.3 | 7.7333 | 8.1067 | 8.1067 | -0.193 (-2.33%) | 495,043 |
| 11 Oct 2007 | HKD | 8.4733 | 8.6467 | 8.2533 | 8.3 | 8.3 | -0.213 (-2.51%) | 392,769 |
| 10 Oct 2007 | HKD | 8.5467 | 8.6667 | 8.4667 | 8.5133 | 8.5133 | -0.087 (-1.01%) | 179,986 |
| 9 Oct 2007 | HKD | 8.6667 | 8.7333 | 8.46 | 8.6 | 8.6 | -0.073 (-0.85%) | 320,400 |
