| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | HKD | 15.65 | 15.84 | 15.31 | 15.39 | 15.39 | -0.23 (-1.47%) | 1,088,138 |
| 21 Feb 2023 | HKD | 15.2 | 15.69 | 15.18 | 15.62 | 15.62 | +0.47 (+3.10%) | 1,060,528 |
| 20 Feb 2023 | HKD | 14.67 | 15.29 | 14.67 | 15.15 | 15.15 | +0.59 (+4.05%) | 648,700 |
| 17 Feb 2023 | HKD | 14.59 | 14.65 | 14.37 | 14.56 | 14.56 | -0.03 (-0.21%) | 102,990 |
| 16 Feb 2023 | HKD | 14.72 | 14.82 | 14.55 | 14.59 | 14.59 | -0.14 (-0.95%) | 85,556 |
| 15 Feb 2023 | HKD | 14.79 | 14.85 | 14.64 | 14.73 | 14.73 | -0.06 (-0.41%) | 90,900 |
| 14 Feb 2023 | HKD | 14.7 | 14.85 | 14.7 | 14.79 | 14.79 | +0.09 (+0.61%) | 100,600 |
| 13 Feb 2023 | HKD | 14.57 | 14.73 | 14.52 | 14.7 | 14.7 | +0.18 (+1.24%) | 171,530 |
| 10 Feb 2023 | HKD | 14.66 | 14.66 | 14.52 | 14.52 | 14.52 | -0.11 (-0.75%) | 121,200 |
| 9 Feb 2023 | HKD | 14.66 | 14.66 | 14.48 | 14.63 | 14.63 | +0.13 (+0.90%) | 204,384 |
| 8 Feb 2023 | HKD | 14.36 | 14.52 | 14.33 | 14.5 | 14.5 | +0.14 (+0.97%) | 242,100 |
| 7 Feb 2023 | HKD | 14.32 | 14.41 | 14.32 | 14.36 | 14.36 | 0.0 (0.0%) | 57,300 |
| 6 Feb 2023 | HKD | 14.4 | 14.46 | 14.3 | 14.36 | 14.36 | -0.06 (-0.42%) | 61,650 |
| 3 Feb 2023 | HKD | 14.47 | 14.47 | 14.34 | 14.42 | 14.42 | +0.01 (+0.07%) | 74,500 |
| 2 Feb 2023 | HKD | 14.32 | 14.43 | 14.27 | 14.41 | 14.41 | +0.1 (+0.70%) | 124,470 |
| 1 Feb 2023 | HKD | 14.32 | 14.38 | 14.27 | 14.31 | 14.31 | +0.04 (+0.28%) | 73,000 |
| 31 Jan 2023 | HKD | 14.3 | 14.41 | 14.11 | 14.27 | 14.27 | -0.11 (-0.76%) | 117,713 |
| 30 Jan 2023 | HKD | 14.46 | 14.46 | 14.28 | 14.38 | 14.38 | -0.06 (-0.42%) | 88,100 |
| 20 Jan 2023 | HKD | 14.39 | 14.46 | 14.32 | 14.44 | 14.44 | -0.02 (-0.14%) | 101,340 |
| 19 Jan 2023 | HKD | 14.16 | 14.5 | 14.07 | 14.46 | 14.46 | +0.32 (+2.26%) | 217,300 |
| 18 Jan 2023 | HKD | 14.18 | 14.2 | 13.95 | 14.14 | 14.14 | +0.14 (+1.00%) | 68,296 |
| 17 Jan 2023 | HKD | 13.85 | 14.13 | 13.85 | 14 | 14 | +0.16 (+1.16%) | 264,411 |
| 16 Jan 2023 | HKD | 13.83 | 13.89 | 13.67 | 13.84 | 13.84 | +0.2 (+1.47%) | 66,700 |
| 13 Jan 2023 | HKD | 13.62 | 13.7 | 13.57 | 13.64 | 13.64 | +0.03 (+0.22%) | 56,378 |
| 12 Jan 2023 | HKD | 13.55 | 13.74 | 13.55 | 13.61 | 13.61 | -0.15 (-1.09%) | 88,228 |
| 11 Jan 2023 | HKD | 13.82 | 13.82 | 13.72 | 13.76 | 13.76 | -0.03 (-0.22%) | 104,253 |
| 10 Jan 2023 | HKD | 13.84 | 13.84 | 13.73 | 13.79 | 13.79 | +0.02 (+0.15%) | 83,582 |
| 9 Jan 2023 | HKD | 13.7 | 13.82 | 13.66 | 13.77 | 13.77 | +0.12 (+0.88%) | 136,700 |
| 6 Jan 2023 | HKD | 13.67 | 13.68 | 13.62 | 13.65 | 13.65 | -0.02 (-0.15%) | 102,700 |
| 5 Jan 2023 | HKD | 13.61 | 13.67 | 13.57 | 13.67 | 13.67 | +0.06 (+0.44%) | 91,143 |
