| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2006 | HKD | 3.6 | 3.6 | 3.5267 | 3.58 | 3.58 | +0.007 (+0.19%) | 363,330 |
| 20 Nov 2006 | HKD | 3.58 | 3.6333 | 3.5533 | 3.5733 | 3.5733 | -0.007 (-0.19%) | 979,095 |
| 17 Nov 2006 | HKD | 3.5533 | 3.6667 | 3.5467 | 3.58 | 3.58 | +0.027 (+0.75%) | 951,532 |
| 16 Nov 2006 | HKD | 3.6667 | 3.7 | 3.52 | 3.5533 | 3.5533 | -0.1 (-2.74%) | 1,163,040 |
| 15 Nov 2006 | HKD | 3.62 | 3.72 | 3.5933 | 3.6533 | 3.6533 | +0.067 (+1.86%) | 949,044 |
| 14 Nov 2006 | HKD | 3.6467 | 3.7067 | 3.5 | 3.5867 | 3.5867 | -0.033 (-0.92%) | 998,070 |
| 13 Nov 2006 | HKD | 3.7 | 3.7333 | 3.58 | 3.62 | 3.62 | -0.053 (-1.45%) | 959,850 |
| 10 Nov 2006 | HKD | 3.82 | 3.82 | 3.6733 | 3.6733 | 3.6733 | -0.147 (-3.84%) | 1,245,130 |
| 9 Nov 2006 | HKD | 3.8667 | 3.8667 | 3.7667 | 3.82 | 3.82 | -0.013 (-0.35%) | 1,578,616 |
| 8 Nov 2006 | HKD | 3.86 | 3.8667 | 3.8 | 3.8333 | 3.8333 | -0.04 (-1.03%) | 671,805 |
| 7 Nov 2006 | HKD | 3.7733 | 3.9 | 3.7733 | 3.8733 | 3.8733 | +0.047 (+1.22%) | 2,455,543 |
| 6 Nov 2006 | HKD | 3.7533 | 3.8933 | 3.7533 | 3.8267 | 3.8267 | -0.047 (-1.20%) | 1,793,880 |
| 3 Nov 2006 | HKD | 3.6133 | 3.8933 | 3.6133 | 3.8733 | 3.8733 | +0.22 (+6.02%) | 3,533,202 |
| 2 Nov 2006 | HKD | 3.4667 | 3.7333 | 3.4533 | 3.6533 | 3.6533 | +0.16 (+4.58%) | 2,499,036 |
| 1 Nov 2006 | HKD | 3.4667 | 3.5067 | 3.3867 | 3.4933 | 3.4933 | +0.06 (+1.75%) | 524,982 |
| 31 Oct 2006 | HKD | 3.38 | 3.4333 | 3.38 | 3.4333 | 3.4333 | +0.047 (+1.38%) | 419,637 |
| 30 Oct 2006 | HKD | 3.46 | 3.46 | 3.38 | 3.3867 | 3.3867 | -0.08 (-2.31%) | 751,650 |
| 27 Oct 2006 | HKD | 3.5133 | 3.52 | 3.44 | 3.4667 | 3.4667 | -0.04 (-1.14%) | 396,475 |
| 26 Oct 2006 | HKD | 3.5 | 3.5333 | 3.4667 | 3.5067 | 3.5067 | -0.013 (-0.38%) | 602,109 |
| 25 Oct 2006 | HKD | 3.58 | 3.58 | 3.4867 | 3.52 | 3.52 | -0.033 (-0.94%) | 200,400 |
| 24 Oct 2006 | HKD | 3.5 | 3.5733 | 3.4867 | 3.5533 | 3.5533 | +0.073 (+2.11%) | 522,748 |
| 23 Oct 2006 | HKD | 3.5467 | 3.5467 | 3.4667 | 3.48 | 3.48 | -0.067 (-1.88%) | 581,740 |
| 20 Oct 2006 | HKD | 3.6267 | 3.6267 | 3.54 | 3.5467 | 3.5467 | -0.04 (-1.12%) | 296,014 |
| 19 Oct 2006 | HKD | 3.5867 | 3.5867 | 3.5533 | 3.5867 | 3.5867 | -0.04 (-1.10%) | 379,975 |
| 18 Oct 2006 | HKD | 3.5067 | 3.6333 | 3.5067 | 3.6267 | 3.6267 | +0.12 (+3.42%) | 783,396 |
| 17 Oct 2006 | HKD | 3.52 | 3.5733 | 3.5067 | 3.5067 | 3.5067 | -0.013 (-0.38%) | 421,879 |
| 16 Oct 2006 | HKD | 3.52 | 3.5533 | 3.5067 | 3.52 | 3.52 | 0.0 (0.0%) | 511,330 |
| 13 Oct 2006 | HKD | 3.5333 | 3.5667 | 3.4667 | 3.52 | 3.52 | -0.153 (-4.17%) | 805,242 |
| 12 Oct 2006 | HKD | 3.6 | 3.7667 | 3.6 | 3.6733 | 3.6733 | +0.107 (+2.99%) | 2,935 |
| 11 Oct 2006 | HKD | 3.6733 | 3.68 | 3.5 | 3.5667 | 3.5667 | -0.107 (-2.90%) | 1,163,073 |
