| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2006 | HKD | 3.6 | 3.7667 | 3.6 | 3.6733 | 3.6733 | +0.08 (+2.23%) | 2,935,704 |
| 9 Oct 2006 | HKD | 3.5867 | 3.6667 | 3.5333 | 3.5933 | 3.5933 | +0.027 (+0.75%) | 2,173,113 |
| 29 Sep 2006 | HKD | 3.4 | 3.6333 | 3.4 | 3.5667 | 3.5667 | +0.127 (+3.68%) | 1,636,852 |
| 28 Sep 2006 | HKD | 3.3 | 3.4933 | 3.3 | 3.44 | 3.44 | +0.16 (+4.88%) | 2,180,358 |
| 27 Sep 2006 | HKD | 3.2333 | 3.2867 | 3.2133 | 3.28 | 3.28 | +0.047 (+1.44%) | 434,698 |
| 26 Sep 2006 | HKD | 3.2733 | 3.3133 | 3.2267 | 3.2333 | 3.2333 | -0.053 (-1.62%) | 329,785 |
| 25 Sep 2006 | HKD | 3.1867 | 3.3333 | 3.1867 | 3.2867 | 3.2867 | +0.1 (+3.14%) | 958,476 |
| 22 Sep 2006 | HKD | 3.2533 | 3.2933 | 3.18 | 3.1867 | 3.1867 | -0.08 (-2.45%) | 614,673 |
| 21 Sep 2006 | HKD | 3.3533 | 3.36 | 3.2533 | 3.2667 | 3.2667 | -0.087 (-2.58%) | 963,028 |
| 20 Sep 2006 | HKD | 3.4 | 3.42 | 3.3267 | 3.3533 | 3.3533 | -0.033 (-0.99%) | 1,287,678 |
| 19 Sep 2006 | HKD | 3.5 | 3.5 | 3.32 | 3.3867 | 3.3867 | -0.127 (-3.60%) | 2,166,124 |
| 18 Sep 2006 | HKD | 3.2133 | 3.5133 | 3.2133 | 3.5133 | 3.5133 | +0.3 (+9.34%) | 2,299,389 |
| 15 Sep 2006 | HKD | 3.2 | 3.24 | 3.18 | 3.2133 | 3.2133 | +0.013 (+0.42%) | 971,247 |
| 14 Sep 2006 | HKD | 3.26 | 3.26 | 3.1733 | 3.2 | 3.2 | -0.007 (-0.21%) | 432,597 |
| 13 Sep 2006 | HKD | 3.34 | 3.3667 | 3.2 | 3.2067 | 3.2067 | -0.14 (-4.18%) | 1,090,750 |
| 12 Sep 2006 | HKD | 3.4133 | 3.4133 | 3.3467 | 3.3467 | 3.3467 | -0.053 (-1.57%) | 1,174,009 |
| 11 Sep 2006 | HKD | 3.46 | 3.4667 | 3.3933 | 3.4 | 3.4 | +0.007 (+0.20%) | 718,159 |
| 8 Sep 2006 | HKD | 3.4 | 3.4067 | 3.38 | 3.3933 | 3.3933 | +0.013 (+0.39%) | 169,047 |
| 7 Sep 2006 | HKD | 3.3867 | 3.4 | 3.3533 | 3.38 | 3.38 | -0.007 (-0.20%) | 523,516 |
| 6 Sep 2006 | HKD | 3.42 | 3.42 | 3.3667 | 3.3867 | 3.3867 | -0.027 (-0.78%) | 681,850 |
| 5 Sep 2006 | HKD | 3.4333 | 3.4333 | 3.36 | 3.4133 | 3.4133 | -0.013 (-0.39%) | 799,366 |
| 4 Sep 2006 | HKD | 3.3533 | 3.5067 | 3.3533 | 3.4267 | 3.4267 | +0.073 (+2.19%) | 1,361,056 |
| 1 Sep 2006 | HKD | 3.3533 | 3.3733 | 3.3333 | 3.3533 | 3.3533 | -0.047 (-1.37%) | 796,833 |
| 31 Aug 2006 | HKD | 3.44 | 3.44 | 3.3733 | 3.4 | 3.4 | -0.047 (-1.35%) | 547,498 |
| 30 Aug 2006 | HKD | 3.4867 | 3.4933 | 3.4 | 3.4467 | 3.4467 | +0.007 (+0.19%) | 665,976 |
| 29 Aug 2006 | HKD | 3.4667 | 3.52 | 3.42 | 3.44 | 3.44 | -0.013 (-0.39%) | 565,948 |
| 28 Aug 2006 | HKD | 3.38 | 3.4667 | 3.36 | 3.4533 | 3.4533 | +0.067 (+1.97%) | 908,350 |
| 25 Aug 2006 | HKD | 3.2667 | 3.4 | 3.2667 | 3.3867 | 3.3867 | -0.013 (-0.39%) | 468,336 |
| 24 Aug 2006 | HKD | 3.3867 | 3.4467 | 3.3667 | 3.4 | 3.4 | -0.08 (-2.30%) | 358,068 |
| 23 Aug 2006 | HKD | 3.4933 | 3.4933 | 3.4267 | 3.48 | 3.48 | -0.02 (-0.57%) | 133,200 |
