Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 13.35 | 13.63 | 13.35 | 13.61 | 13.61 | +0.19 (+1.42%) | 229,681 |
3 Jan 2023 | HKD | 13.23 | 13.44 | 13.2 | 13.42 | 13.42 | +0.25 (+1.90%) | 160,305 |
30 Dec 2022 | HKD | 13.19 | 13.19 | 13.04 | 13.17 | 13.17 | +0.17 (+1.31%) | 150,000 |
29 Dec 2022 | HKD | 12.85 | 13 | 12.77 | 13 | 13 | +0.19 (+1.48%) | 165,670 |
28 Dec 2022 | HKD | 12.93 | 12.93 | 12.77 | 12.81 | 12.81 | -0.12 (-0.93%) | 72,200 |
27 Dec 2022 | HKD | 12.93 | 12.93 | 12.81 | 12.93 | 12.93 | +0.03 (+0.23%) | 38,500 |
26 Dec 2022 | HKD | 12.88 | 12.9 | 12.76 | 12.9 | 12.9 | -0.04 (-0.31%) | 130,800 |
23 Dec 2022 | HKD | 13.04 | 13.04 | 12.82 | 12.94 | 12.94 | -0.05 (-0.38%) | 97,179 |
22 Dec 2022 | HKD | 13.1 | 13.11 | 12.96 | 12.99 | 12.99 | -0.11 (-0.84%) | 111,500 |
21 Dec 2022 | HKD | 13.15 | 13.15 | 13.04 | 13.1 | 13.1 | 0.0 (0.0%) | 114,403 |
20 Dec 2022 | HKD | 13.16 | 13.16 | 13.04 | 13.1 | 13.1 | -0.05 (-0.38%) | 141,500 |
19 Dec 2022 | HKD | 13.29 | 13.29 | 13.08 | 13.15 | 13.15 | -0.15 (-1.13%) | 115,154 |
16 Dec 2022 | HKD | 13.11 | 13.3 | 13.11 | 13.3 | 13.3 | +0.06 (+0.45%) | 106,853 |
15 Dec 2022 | HKD | 13.22 | 13.26 | 13.07 | 13.24 | 13.24 | -0.01 (-0.08%) | 157,000 |
14 Dec 2022 | HKD | 13.32 | 13.36 | 13.21 | 13.25 | 13.25 | -0.11 (-0.82%) | 107,793 |
13 Dec 2022 | HKD | 13.38 | 13.41 | 13.32 | 13.36 | 13.36 | -0.04 (-0.30%) | 116,644 |
12 Dec 2022 | HKD | 13.27 | 13.41 | 13.27 | 13.4 | 13.4 | +0.05 (+0.37%) | 318,500 |
9 Dec 2022 | HKD | 13.3 | 13.36 | 13.11 | 13.35 | 13.35 | +0.07 (+0.53%) | 193,526 |
8 Dec 2022 | HKD | 13.26 | 13.33 | 13.16 | 13.28 | 13.28 | -0.05 (-0.38%) | 129,655 |
7 Dec 2022 | HKD | 13.4 | 13.47 | 13.3 | 13.33 | 13.33 | -0.07 (-0.52%) | 227,793 |
6 Dec 2022 | HKD | 13.3 | 13.44 | 13.18 | 13.4 | 13.4 | +0.15 (+1.13%) | 204,796 |
5 Dec 2022 | HKD | 13.08 | 13.26 | 12.93 | 13.25 | 13.25 | +0.24 (+1.84%) | 299,300 |
2 Dec 2022 | HKD | 13.05 | 13.08 | 12.95 | 13.01 | 13.01 | +0.02 (+0.15%) | 115,400 |
1 Dec 2022 | HKD | 12.92 | 13.03 | 12.92 | 12.99 | 12.99 | +0.07 (+0.54%) | 168,420 |
30 Nov 2022 | HKD | 12.95 | 12.95 | 12.81 | 12.92 | 12.92 | -0.01 (-0.08%) | 94,020 |
29 Nov 2022 | HKD | 12.81 | 12.95 | 12.73 | 12.93 | 12.93 | +0.12 (+0.94%) | 154,900 |
28 Nov 2022 | HKD | 12.87 | 12.88 | 12.77 | 12.81 | 12.81 | -0.13 (-1.00%) | 121,300 |
25 Nov 2022 | HKD | 12.87 | 12.97 | 12.87 | 12.94 | 12.94 | +0.02 (+0.15%) | 67,400 |
24 Nov 2022 | HKD | 12.93 | 12.93 | 12.77 | 12.92 | 12.92 | +0.02 (+0.16%) | 97,000 |
23 Nov 2022 | HKD | 12.77 | 12.9 | 12.73 | 12.9 | 12.9 | +0.16 (+1.26%) | 92,400 |