| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2006 | HKD | 4.5 | 4.7733 | 4.5 | 4.7467 | 4.7467 | +0.22 (+4.86%) | 687,808 |
| 7 Apr 2006 | HKD | 4.4733 | 4.5667 | 4.4667 | 4.5267 | 4.5267 | +0.027 (+0.59%) | 483,774 |
| 6 Apr 2006 | HKD | 4.6467 | 4.6733 | 4.5 | 4.5 | 4.5 | -0.147 (-3.16%) | 573,952 |
| 5 Apr 2006 | HKD | 4.6867 | 4.6867 | 4.5667 | 4.6467 | 4.6467 | -0.06 (-1.27%) | 611,670 |
| 4 Apr 2006 | HKD | 4.3067 | 4.72 | 4.3067 | 4.7067 | 4.7067 | +0.207 (+4.59%) | 1,598,931 |
| 3 Apr 2006 | HKD | 4.2667 | 4.6533 | 4.2667 | 4.5 | 4.5 | +0.187 (+4.33%) | 1,438,308 |
| 31 Mar 2006 | HKD | 4.0533 | 4.34 | 4.0467 | 4.3133 | 4.3133 | +0.26 (+6.41%) | 1,272,154 |
| 30 Mar 2006 | HKD | 4.1 | 4.1 | 4.0333 | 4.0533 | 4.0533 | -0.02 (-0.49%) | 543,465 |
| 29 Mar 2006 | HKD | 4.08 | 4.08 | 4.0667 | 4.0733 | 4.0733 | +0.033 (+0.82%) | 554,805 |
| 28 Mar 2006 | HKD | 4 | 4.0667 | 3.9933 | 4.04 | 4.04 | +0.04 (+1%) | 844,698 |
| 27 Mar 2006 | HKD | 3.98 | 4.0333 | 3.98 | 4 | 4 | -0.007 (-0.17%) | 570,808 |
| 24 Mar 2006 | HKD | 4.0133 | 4.0667 | 3.9933 | 4.0067 | 4.0067 | -0.04 (-0.99%) | 820,200 |
| 23 Mar 2006 | HKD | 4.0533 | 4.0533 | 4.0133 | 4.0467 | 4.0467 | -0.007 (-0.16%) | 83,850 |
| 22 Mar 2006 | HKD | 4 | 4.08 | 3.9667 | 4.0533 | 4.0533 | -0.02 (-0.49%) | 358,245 |
| 21 Mar 2006 | HKD | 3.9333 | 4.1 | 3.8867 | 4.0733 | 4.0733 | +0.113 (+2.86%) | 748,786 |
| 20 Mar 2006 | HKD | 3.9867 | 3.9867 | 3.88 | 3.96 | 3.96 | 0.0 (0.0%) | 193,545 |
| 17 Mar 2006 | HKD | 3.9667 | 3.9933 | 3.8867 | 3.96 | 3.96 | -0.007 (-0.17%) | 58,695 |
| 16 Mar 2006 | HKD | 3.9667 | 4.0533 | 3.92 | 3.9667 | 3.9667 | -0.033 (-0.83%) | 143,955 |
| 15 Mar 2006 | HKD | 3.9 | 4.0533 | 3.9 | 4 | 4 | +0.06 (+1.52%) | 690,757 |
| 14 Mar 2006 | HKD | 3.96 | 3.96 | 3.9 | 3.94 | 3.94 | 0.0 (0.0%) | 43,650 |
| 13 Mar 2006 | HKD | 3.96 | 3.96 | 3.8867 | 3.94 | 3.94 | +0.013 (+0.34%) | 27,000 |
| 10 Mar 2006 | HKD | 3.94 | 4 | 3.8267 | 3.9267 | 3.9267 | +0.08 (+2.08%) | 576,705 |
| 9 Mar 2006 | HKD | 3.7867 | 3.8533 | 3.7867 | 3.8467 | 3.8467 | +0.047 (+1.23%) | 175,185 |
| 8 Mar 2006 | HKD | 3.8533 | 3.8533 | 3.7333 | 3.8 | 3.8 | -0.067 (-1.72%) | 738,180 |
| 7 Mar 2006 | HKD | 4.02 | 4.02 | 3.82 | 3.8667 | 3.8667 | -0.153 (-3.81%) | 1,168,098 |
| 6 Mar 2006 | HKD | 4.2267 | 4.2267 | 3.9333 | 4.02 | 4.02 | -0.207 (-4.89%) | 1,359,451 |
| 3 Mar 2006 | HKD | 4.1867 | 4.2533 | 4.14 | 4.2267 | 4.2267 | +0.033 (+0.80%) | 143,649 |
| 2 Mar 2006 | HKD | 4.3 | 4.3 | 4.1933 | 4.1933 | 4.1933 | -0.12 (-2.78%) | 157,650 |
| 1 Mar 2006 | HKD | 4.3333 | 4.3733 | 4.2733 | 4.3133 | 4.3133 | -0.013 (-0.31%) | 291,705 |
| 28 Feb 2006 | HKD | 4.3333 | 4.34 | 4.2267 | 4.3267 | 4.3267 | +0.02 (+0.46%) | 404,559 |
