Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | HKD | 12.67 | 12.76 | 12.64 | 12.74 | 12.74 | +0.05 (+0.39%) | 73,100 |
21 Nov 2022 | HKD | 12.67 | 12.88 | 12.65 | 12.69 | 12.69 | -0.04 (-0.31%) | 62,000 |
18 Nov 2022 | HKD | 12.7 | 12.74 | 12.63 | 12.73 | 12.73 | +0.08 (+0.63%) | 127,200 |
17 Nov 2022 | HKD | 12.62 | 12.72 | 12.56 | 12.65 | 12.65 | -0.05 (-0.39%) | 126,700 |
16 Nov 2022 | HKD | 12.72 | 12.72 | 12.54 | 12.7 | 12.7 | +0.06 (+0.47%) | 190,300 |
15 Nov 2022 | HKD | 12.43 | 12.64 | 12.43 | 12.64 | 12.64 | +0.17 (+1.36%) | 122,709 |
14 Nov 2022 | HKD | 12.63 | 12.63 | 12.45 | 12.47 | 12.47 | -0.05 (-0.40%) | 135,500 |
11 Nov 2022 | HKD | 12.58 | 12.67 | 12.42 | 12.52 | 12.52 | +0.06 (+0.48%) | 156,400 |
10 Nov 2022 | HKD | 12.45 | 12.47 | 12.36 | 12.46 | 12.46 | -0.01 (-0.08%) | 14,600 |
9 Nov 2022 | HKD | 12.5 | 12.51 | 12.42 | 12.47 | 12.47 | 0.0 (0.0%) | 87,200 |
8 Nov 2022 | HKD | 12.38 | 12.47 | 12.33 | 12.47 | 12.47 | -0.01 (-0.08%) | 85,900 |
7 Nov 2022 | HKD | 12.47 | 12.49 | 12.34 | 12.48 | 12.48 | -0.01 (-0.08%) | 113,500 |
4 Nov 2022 | HKD | 12.1 | 12.5 | 12.05 | 12.49 | 12.49 | +0.34 (+2.80%) | 371,362 |
3 Nov 2022 | HKD | 12.07 | 12.21 | 11.82 | 12.15 | 12.15 | -0.1 (-0.82%) | 270,700 |
2 Nov 2022 | HKD | 12.14 | 12.28 | 12.05 | 12.25 | 12.25 | +0.11 (+0.91%) | 261,500 |
1 Nov 2022 | HKD | 11.85 | 12.16 | 11.85 | 12.14 | 12.14 | +0.21 (+1.76%) | 374,210 |
31 Oct 2022 | HKD | 12.28 | 12.28 | 11.81 | 11.93 | 11.93 | -0.35 (-2.85%) | 434,700 |
28 Oct 2022 | HKD | 12.76 | 12.83 | 12.05 | 12.28 | 12.28 | -0.57 (-4.44%) | 596,700 |
27 Oct 2022 | HKD | 12.94 | 12.95 | 12.75 | 12.85 | 12.85 | +0.01 (+0.08%) | 245,277 |
26 Oct 2022 | HKD | 12.83 | 12.93 | 12.7 | 12.84 | 12.84 | +0.01 (+0.08%) | 186,000 |
25 Oct 2022 | HKD | 12.71 | 12.91 | 12.51 | 12.83 | 12.83 | +0.07 (+0.55%) | 378,762 |
24 Oct 2022 | HKD | 13.13 | 13.15 | 12.71 | 12.76 | 12.76 | -0.37 (-2.82%) | 513,807 |
21 Oct 2022 | HKD | 13.14 | 13.2 | 13.09 | 13.13 | 13.13 | +0.02 (+0.15%) | 116,700 |
20 Oct 2022 | HKD | 13.22 | 13.25 | 13.1 | 13.11 | 13.11 | -0.24 (-1.80%) | 254,095 |
19 Oct 2022 | HKD | 13.41 | 13.41 | 13.31 | 13.35 | 13.35 | -0.01 (-0.07%) | 98,900 |
18 Oct 2022 | HKD | 13.47 | 13.49 | 13.31 | 13.36 | 13.36 | -0.02 (-0.15%) | 129,404 |
17 Oct 2022 | HKD | 13.39 | 13.4 | 13.31 | 13.38 | 13.38 | 0.0 (0.0%) | 122,100 |
14 Oct 2022 | HKD | 13.34 | 13.46 | 13.25 | 13.38 | 13.38 | +0.2 (+1.52%) | 263,300 |
13 Oct 2022 | HKD | 13.28 | 13.3 | 13.15 | 13.18 | 13.18 | -0.1 (-0.75%) | 226,623 |
12 Oct 2022 | HKD | 13.14 | 13.28 | 13.05 | 13.28 | 13.28 | +0.15 (+1.14%) | 226,459 |