| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | HKD | 15.08 | 15.22 | 15.06 | 15.22 | 15.22 | +0.04 (+0.26%) | 121,400 |
| 19 Aug 2022 | HKD | 15.2 | 15.2 | 15.11 | 15.18 | 15.18 | -0.03 (-0.20%) | 75,864 |
| 18 Aug 2022 | HKD | 15.18 | 15.27 | 15.17 | 15.21 | 15.21 | +0.01 (+0.07%) | 56,771 |
| 17 Aug 2022 | HKD | 15.22 | 15.22 | 15.17 | 15.2 | 15.2 | -0.01 (-0.07%) | 26,490 |
| 16 Aug 2022 | HKD | 15.28 | 15.28 | 15.17 | 15.21 | 15.21 | -0.02 (-0.13%) | 53,400 |
| 15 Aug 2022 | HKD | 15.21 | 15.25 | 15.18 | 15.23 | 15.23 | +0.02 (+0.13%) | 73,800 |
| 12 Aug 2022 | HKD | 15.11 | 15.23 | 15.11 | 15.21 | 15.21 | +0.06 (+0.40%) | 309,285 |
| 11 Aug 2022 | HKD | 15.13 | 15.18 | 15.08 | 15.15 | 15.15 | +0.04 (+0.26%) | 330,200 |
| 10 Aug 2022 | HKD | 15.08 | 15.13 | 15.06 | 15.11 | 15.11 | +0.02 (+0.13%) | 130,726 |
| 9 Aug 2022 | HKD | 15.09 | 15.11 | 15.02 | 15.09 | 15.09 | 0.0 (0.0%) | 93,713 |
| 8 Aug 2022 | HKD | 15.11 | 15.11 | 15.01 | 15.09 | 15.09 | -0.02 (-0.13%) | 116,563 |
| 5 Aug 2022 | HKD | 14.93 | 15.13 | 14.93 | 15.11 | 15.11 | +0.13 (+0.87%) | 220,018 |
| 4 Aug 2022 | HKD | 14.86 | 15.03 | 14.86 | 14.98 | 14.98 | +0.13 (+0.88%) | 273,088 |
| 3 Aug 2022 | HKD | 14.85 | 15.06 | 14.81 | 14.85 | 14.85 | -0.03 (-0.20%) | 283,023 |
| 2 Aug 2022 | HKD | 15.09 | 15.09 | 14.75 | 14.88 | 14.88 | -0.21 (-1.39%) | 743,080 |
| 1 Aug 2022 | HKD | 15.12 | 15.18 | 15.03 | 15.09 | 15.09 | +0.01 (+0.07%) | 252,535 |
| 29 Jul 2022 | HKD | 15.15 | 15.2 | 15.01 | 15.08 | 15.08 | -0.07 (-0.46%) | 281,000 |
| 28 Jul 2022 | HKD | 15.13 | 15.2 | 15.13 | 15.15 | 15.15 | -0.02 (-0.13%) | 200,000 |
| 27 Jul 2022 | HKD | 15.13 | 15.21 | 15.1 | 15.17 | 15.17 | +0.02 (+0.13%) | 105,210 |
| 26 Jul 2022 | HKD | 15.09 | 15.16 | 15.03 | 15.15 | 15.15 | +0.04 (+0.26%) | 58,445 |
| 25 Jul 2022 | HKD | 15.1 | 15.19 | 15.06 | 15.11 | 15.11 | -0.04 (-0.26%) | 124,745 |
| 22 Jul 2022 | HKD | 15.15 | 15.25 | 15.1 | 15.15 | 15.15 | -0.03 (-0.20%) | 171,045 |
| 21 Jul 2022 | HKD | 15.17 | 15.21 | 15.16 | 15.18 | 15.18 | -0.02 (-0.13%) | 44,145 |
| 20 Jul 2022 | HKD | 15.22 | 15.26 | 15.16 | 15.2 | 15.2 | +0.04 (+0.26%) | 176,344 |
| 19 Jul 2022 | HKD | 14.95 | 15.23 | 14.94 | 15.16 | 15.16 | +0.21 (+1.40%) | 537,295 |
| 18 Jul 2022 | HKD | 14.88 | 14.98 | 14.7 | 14.95 | 14.95 | +0.09 (+0.61%) | 288,923 |
| 15 Jul 2022 | HKD | 14.95 | 14.95 | 14.77 | 14.86 | 14.86 | -0.06 (-0.40%) | 179,000 |
| 14 Jul 2022 | HKD | 14.93 | 14.94 | 14.75 | 14.92 | 14.92 | 0.0 (0.0%) | 202,708 |
| 13 Jul 2022 | HKD | 14.89 | 14.94 | 14.82 | 14.92 | 14.92 | +0.03 (+0.20%) | 104,809 |
| 12 Jul 2022 | HKD | 14.87 | 14.96 | 14.82 | 14.89 | 14.89 | +0.07 (+0.47%) | 249,000 |
