| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | HKD | 16.19 | 16.38 | 16.19 | 16.3 | 16.3 | +0.03 (+0.18%) | 74,288 |
| 27 May 2022 | HKD | 16.39 | 16.47 | 16.22 | 16.27 | 16.27 | -0.12 (-0.73%) | 204,500 |
| 26 May 2022 | HKD | 16.4 | 16.43 | 16.35 | 16.39 | 16.39 | +0.01 (+0.06%) | 101,418 |
| 25 May 2022 | HKD | 16.33 | 16.45 | 16.22 | 16.38 | 16.38 | +0.06 (+0.37%) | 124,300 |
| 24 May 2022 | HKD | 16.49 | 16.49 | 16.3 | 16.32 | 16.32 | -0.11 (-0.67%) | 172,908 |
| 23 May 2022 | HKD | 16.43 | 16.49 | 16.33 | 16.43 | 16.43 | 0.0 (0.0%) | 95,400 |
| 20 May 2022 | HKD | 16.36 | 16.44 | 16.3 | 16.43 | 16.43 | +0.07 (+0.43%) | 153,733 |
| 19 May 2022 | HKD | 16.26 | 16.37 | 16.16 | 16.36 | 16.36 | -0.04 (-0.24%) | 82,899 |
| 18 May 2022 | HKD | 16.23 | 16.42 | 16.23 | 16.4 | 16.4 | +0.05 (+0.31%) | 180,234 |
| 17 May 2022 | HKD | 16.13 | 16.35 | 16.08 | 16.35 | 16.35 | +0.06 (+0.37%) | 200,650 |
| 16 May 2022 | HKD | 16.1 | 16.31 | 16.04 | 16.29 | 16.29 | +0.03 (+0.18%) | 167,100 |
| 13 May 2022 | HKD | 16.26 | 16.27 | 16 | 16.26 | 16.26 | +0.11 (+0.68%) | 175,747 |
| 12 May 2022 | HKD | 16.16 | 16.33 | 16.09 | 16.15 | 16.15 | -0.12 (-0.74%) | 198,749 |
| 11 May 2022 | HKD | 15.93 | 16.3 | 15.93 | 16.27 | 16.27 | +0.15 (+0.93%) | 224,934 |
| 10 May 2022 | HKD | 15.96 | 16.14 | 15.88 | 16.12 | 16.12 | +0.14 (+0.88%) | 182,288 |
| 9 May 2022 | HKD | 15.99 | 16.09 | 15.97 | 15.98 | 15.98 | -0.02 (-0.13%) | 84,605 |
| 6 May 2022 | HKD | 16 | 16.16 | 15.88 | 16 | 16 | -0.2 (-1.23%) | 150,200 |
| 5 May 2022 | HKD | 16.45 | 16.45 | 16.02 | 16.2 | 16.2 | +0.07 (+0.43%) | 240,438 |
| 29 Apr 2022 | HKD | 15.88 | 16.13 | 15.88 | 16.13 | 16.13 | +0.25 (+1.57%) | 328,831 |
| 28 Apr 2022 | HKD | 15.96 | 15.96 | 15.75 | 15.88 | 15.88 | -0.03 (-0.19%) | 113,900 |
| 27 Apr 2022 | HKD | 15.5 | 15.91 | 15.38 | 15.91 | 15.91 | +0.16 (+1.02%) | 173,599 |
| 26 Apr 2022 | HKD | 15.63 | 15.78 | 15.49 | 15.75 | 15.75 | +0.26 (+1.68%) | 425,388 |
| 25 Apr 2022 | HKD | 15.81 | 15.84 | 15.47 | 15.49 | 15.49 | -0.45 (-2.82%) | 529,619 |
| 22 Apr 2022 | HKD | 15.85 | 15.94 | 15.7 | 15.94 | 15.94 | +0.07 (+0.44%) | 299,832 |
| 21 Apr 2022 | HKD | 16.1 | 16.1 | 15.86 | 15.87 | 15.87 | -0.1 (-0.63%) | 220,005 |
| 20 Apr 2022 | HKD | 15.95 | 16.03 | 15.85 | 15.97 | 15.97 | +0.04 (+0.25%) | 265,650 |
| 19 Apr 2022 | HKD | 15.81 | 16.08 | 15.77 | 15.93 | 15.93 | +0.19 (+1.21%) | 539,887 |
| 18 Apr 2022 | HKD | 15.5 | 15.76 | 15.45 | 15.74 | 15.74 | +0.24 (+1.55%) | 213,855 |
| 15 Apr 2022 | HKD | 15.53 | 15.62 | 15.49 | 15.5 | 15.5 | -0.15 (-0.96%) | 164,517 |
| 14 Apr 2022 | HKD | 15.29 | 15.66 | 15.29 | 15.65 | 15.65 | +0.36 (+2.35%) | 231,570 |
