| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | HKD | 15.08 | 15.3 | 15.08 | 15.29 | 15.29 | +0.16 (+1.06%) | 112,250 |
| 12 Apr 2022 | HKD | 15.02 | 15.13 | 14.98 | 15.13 | 15.13 | +0.11 (+0.73%) | 134,200 |
| 11 Apr 2022 | HKD | 15.19 | 15.19 | 15 | 15.02 | 15.02 | -0.17 (-1.12%) | 111,100 |
| 8 Apr 2022 | HKD | 15.25 | 15.26 | 15.11 | 15.19 | 15.19 | -0.01 (-0.07%) | 106,450 |
| 7 Apr 2022 | HKD | 15.39 | 15.49 | 15.05 | 15.2 | 15.2 | -0.27 (-1.75%) | 152,000 |
| 6 Apr 2022 | HKD | 15.38 | 15.5 | 15.38 | 15.47 | 15.47 | +0.08 (+0.52%) | 214,200 |
| 1 Apr 2022 | HKD | 15.35 | 15.43 | 15.19 | 15.39 | 15.39 | +0.13 (+0.85%) | 157,300 |
| 31 Mar 2022 | HKD | 15.38 | 15.46 | 15.08 | 15.26 | 15.26 | -0.24 (-1.55%) | 257,500 |
| 30 Mar 2022 | HKD | 14.99 | 15.52 | 14.99 | 15.5 | 15.5 | +0.51 (+3.40%) | 562,247 |
| 29 Mar 2022 | HKD | 15.07 | 15.07 | 14.88 | 14.99 | 14.99 | -0.12 (-0.79%) | 83,200 |
| 28 Mar 2022 | HKD | 15 | 15.14 | 14.6 | 15.11 | 15.11 | +0.07 (+0.47%) | 219,542 |
| 25 Mar 2022 | HKD | 14.98 | 15.12 | 14.9 | 15.04 | 15.04 | +0.09 (+0.60%) | 400,700 |
| 24 Mar 2022 | HKD | 14.79 | 15.07 | 14.72 | 14.95 | 14.95 | +0.02 (+0.13%) | 192,900 |
| 23 Mar 2022 | HKD | 14.74 | 14.94 | 14.48 | 14.93 | 14.93 | +0.43 (+2.97%) | 411,100 |
| 22 Mar 2022 | HKD | 14.33 | 14.61 | 14.32 | 14.5 | 14.5 | +0.13 (+0.90%) | 139,800 |
| 21 Mar 2022 | HKD | 14.39 | 14.48 | 14.26 | 14.37 | 14.37 | +0.17 (+1.20%) | 88,779 |
| 18 Mar 2022 | HKD | 14.45 | 14.59 | 14.2 | 14.2 | 14.2 | -0.28 (-1.93%) | 163,600 |
| 17 Mar 2022 | HKD | 14.3 | 14.52 | 14.27 | 14.48 | 14.48 | +0.23 (+1.61%) | 290,600 |
| 16 Mar 2022 | HKD | 14.28 | 14.38 | 13.63 | 14.25 | 14.25 | +0.15 (+1.06%) | 674,018 |
| 15 Mar 2022 | HKD | 14.61 | 14.7 | 13.8 | 14.1 | 14.1 | -0.65 (-4.41%) | 799,340 |
| 14 Mar 2022 | HKD | 14.71 | 14.85 | 14.52 | 14.75 | 14.75 | -0.13 (-0.87%) | 334,200 |
| 11 Mar 2022 | HKD | 14.9 | 14.99 | 14.68 | 14.88 | 14.88 | -0.16 (-1.06%) | 267,096 |
| 10 Mar 2022 | HKD | 15.14 | 15.39 | 15.02 | 15.04 | 15.04 | +0.07 (+0.47%) | 227,172 |
| 9 Mar 2022 | HKD | 15.08 | 15.22 | 14.56 | 14.97 | 14.97 | -0.11 (-0.73%) | 438,900 |
| 8 Mar 2022 | HKD | 15.1 | 15.26 | 15.07 | 15.08 | 15.08 | -0.2 (-1.31%) | 441,418 |
| 7 Mar 2022 | HKD | 15.52 | 15.53 | 15.2 | 15.28 | 15.28 | -0.29 (-1.86%) | 241,600 |
| 4 Mar 2022 | HKD | 15.76 | 15.77 | 15.54 | 15.57 | 15.57 | -0.2 (-1.27%) | 183,700 |
| 3 Mar 2022 | HKD | 15.69 | 15.78 | 15.61 | 15.77 | 15.77 | +0.09 (+0.57%) | 129,138 |
| 2 Mar 2022 | HKD | 15.81 | 15.81 | 15.64 | 15.68 | 15.68 | -0.02 (-0.13%) | 20,000 |
| 1 Mar 2022 | HKD | 15.52 | 15.88 | 15.52 | 15.7 | 15.7 | +0.18 (+1.16%) | 59,150 |
