| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | HKD | 15.76 | 15.76 | 15.52 | 15.52 | 15.52 | -0.23 (-1.46%) | 214,600 |
| 25 Feb 2022 | HKD | 15.85 | 15.99 | 15.74 | 15.75 | 15.75 | +0.01 (+0.06%) | 160,600 |
| 24 Feb 2022 | HKD | 15.95 | 16.06 | 15.53 | 15.74 | 15.74 | -0.33 (-2.05%) | 352,250 |
| 23 Feb 2022 | HKD | 15.78 | 16.07 | 15.78 | 16.07 | 16.07 | +0.29 (+1.84%) | 99,600 |
| 22 Feb 2022 | HKD | 15.93 | 15.97 | 15.74 | 15.78 | 15.78 | -0.21 (-1.31%) | 243,087 |
| 21 Feb 2022 | HKD | 15.99 | 16.1 | 15.96 | 15.99 | 15.99 | -0.16 (-0.99%) | 100,120 |
| 18 Feb 2022 | HKD | 16.1 | 16.17 | 16.05 | 16.15 | 16.15 | +0.03 (+0.19%) | 89,605 |
| 17 Feb 2022 | HKD | 16.22 | 16.22 | 16.07 | 16.12 | 16.12 | 0.0 (0.0%) | 42,300 |
| 16 Feb 2022 | HKD | 16.22 | 16.22 | 16.09 | 16.12 | 16.12 | +0.03 (+0.19%) | 30,500 |
| 15 Feb 2022 | HKD | 16.04 | 16.1 | 15.91 | 16.09 | 16.09 | +0.05 (+0.31%) | 63,200 |
| 14 Feb 2022 | HKD | 16.14 | 16.14 | 16.03 | 16.04 | 16.04 | -0.09 (-0.56%) | 130,800 |
| 11 Feb 2022 | HKD | 16.09 | 16.19 | 16.09 | 16.13 | 16.13 | -0.03 (-0.19%) | 108,856 |
| 10 Feb 2022 | HKD | 16.16 | 16.16 | 16.06 | 16.16 | 16.16 | +0.01 (+0.06%) | 238,746 |
| 9 Feb 2022 | HKD | 15.97 | 16.2 | 15.88 | 16.15 | 16.15 | +0.27 (+1.70%) | 631,863 |
| 8 Feb 2022 | HKD | 15.79 | 15.9 | 15.75 | 15.88 | 15.88 | +0.11 (+0.70%) | 146,602 |
| 7 Feb 2022 | HKD | 15.55 | 15.78 | 15.55 | 15.77 | 15.77 | +0.28 (+1.81%) | 234,900 |
| 28 Jan 2022 | HKD | 15.6 | 15.69 | 15.34 | 15.49 | 15.49 | -0.07 (-0.45%) | 500,706 |
| 27 Jan 2022 | HKD | 15.78 | 15.79 | 15.55 | 15.56 | 15.56 | -0.22 (-1.39%) | 199,100 |
| 26 Jan 2022 | HKD | 15.83 | 15.91 | 15.76 | 15.78 | 15.78 | -0.05 (-0.32%) | 114,950 |
| 25 Jan 2022 | HKD | 15.88 | 15.97 | 15.78 | 15.83 | 15.83 | -0.07 (-0.44%) | 208,261 |
| 24 Jan 2022 | HKD | 15.68 | 15.9 | 15.68 | 15.9 | 15.9 | +0.17 (+1.08%) | 259,006 |
| 21 Jan 2022 | HKD | 15.71 | 15.86 | 15.71 | 15.73 | 15.73 | -0.06 (-0.38%) | 259,490 |
| 20 Jan 2022 | HKD | 15.82 | 15.88 | 15.75 | 15.79 | 15.79 | -0.07 (-0.44%) | 229,675 |
| 19 Jan 2022 | HKD | 15.85 | 15.86 | 15.7 | 15.86 | 15.86 | +0.11 (+0.70%) | 424,900 |
| 18 Jan 2022 | HKD | 15.62 | 15.77 | 15.56 | 15.75 | 15.75 | +0.15 (+0.96%) | 358,734 |
| 17 Jan 2022 | HKD | 15.5 | 15.62 | 15.5 | 15.6 | 15.6 | +0.06 (+0.39%) | 143,964 |
| 14 Jan 2022 | HKD | 15.56 | 15.61 | 15.46 | 15.54 | 15.54 | -0.06 (-0.38%) | 231,700 |
| 13 Jan 2022 | HKD | 15.55 | 15.65 | 15.54 | 15.6 | 15.6 | -0.01 (-0.06%) | 276,000 |
| 12 Jan 2022 | HKD | 15.49 | 15.62 | 15.38 | 15.61 | 15.61 | +0.21 (+1.36%) | 601,557 |
| 11 Jan 2022 | HKD | 15.32 | 15.57 | 15.32 | 15.4 | 15.4 | +0.09 (+0.59%) | 641,400 |
