Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | HKD | 15.3 | 15.33 | 15.22 | 15.31 | 15.31 | +0.07 (+0.46%) | 221,200 |
7 Jan 2022 | HKD | 15.29 | 15.3 | 15.21 | 15.24 | 15.24 | -0.01 (-0.07%) | 128,300 |
6 Jan 2022 | HKD | 15.21 | 15.29 | 15.15 | 15.25 | 15.25 | +0.03 (+0.20%) | 92,000 |
5 Jan 2022 | HKD | 15.18 | 15.27 | 15.18 | 15.22 | 15.22 | 0.0 (0.0%) | 81,963 |
4 Jan 2022 | HKD | 15.18 | 15.22 | 15.16 | 15.22 | 15.22 | +0.1 (+0.66%) | 134,100 |
31 Dec 2021 | HKD | 15.17 | 15.17 | 15.03 | 15.12 | 15.12 | -0.02 (-0.13%) | 64,300 |
30 Dec 2021 | HKD | 15.1 | 15.19 | 15.09 | 15.14 | 15.14 | -0.05 (-0.33%) | 54,900 |
29 Dec 2021 | HKD | 15.21 | 15.22 | 15.11 | 15.19 | 15.19 | +0.03 (+0.20%) | 36,500 |
28 Dec 2021 | HKD | 15.21 | 15.21 | 15.13 | 15.16 | 15.16 | -0.03 (-0.20%) | 37,800 |
27 Dec 2021 | HKD | 15.19 | 15.23 | 15.1 | 15.19 | 15.19 | +0.07 (+0.46%) | 51,200 |
24 Dec 2021 | HKD | 15.3 | 15.3 | 15.05 | 15.12 | 15.12 | -0.16 (-1.05%) | 101,043 |
23 Dec 2021 | HKD | 15.13 | 15.32 | 15.12 | 15.28 | 15.28 | +0.23 (+1.53%) | 329,193 |
22 Dec 2021 | HKD | 14.95 | 15.06 | 14.88 | 15.05 | 15.05 | +0.02 (+0.13%) | 119,937 |
21 Dec 2021 | HKD | 14.97 | 15.05 | 14.96 | 15.03 | 15.03 | +0.05 (+0.33%) | 69,440 |
20 Dec 2021 | HKD | 15 | 15.05 | 14.9 | 14.98 | 14.98 | -0.11 (-0.73%) | 109,900 |
17 Dec 2021 | HKD | 15.19 | 15.19 | 14.98 | 15.09 | 15.09 | -0.1 (-0.66%) | 135,000 |
16 Dec 2021 | HKD | 15.19 | 15.19 | 15.11 | 15.19 | 15.19 | +0.04 (+0.26%) | 38,600 |
15 Dec 2021 | HKD | 15.18 | 15.18 | 15.11 | 15.15 | 15.15 | +0.04 (+0.26%) | 30,700 |
14 Dec 2021 | HKD | 15.22 | 15.22 | 15 | 15.11 | 15.11 | -0.17 (-1.11%) | 168,200 |
13 Dec 2021 | HKD | 15.23 | 15.29 | 15.23 | 15.28 | 15.28 | 0.0 (0.0%) | 40,400 |
10 Dec 2021 | HKD | 15.3 | 15.3 | 15.21 | 15.28 | 15.28 | -0.02 (-0.13%) | 54,468 |
9 Dec 2021 | HKD | 15.29 | 15.35 | 15.29 | 15.3 | 15.3 | 0.0 (0.0%) | 108,600 |
8 Dec 2021 | HKD | 15.3 | 15.3 | 15.26 | 15.3 | 15.3 | +0.05 (+0.33%) | 67,400 |
7 Dec 2021 | HKD | 15.24 | 15.3 | 15.19 | 15.25 | 15.25 | +0.04 (+0.26%) | 71,200 |
6 Dec 2021 | HKD | 15.37 | 15.39 | 15.19 | 15.21 | 15.21 | -0.16 (-1.04%) | 95,800 |
3 Dec 2021 | HKD | 15.37 | 15.37 | 15.28 | 15.37 | 15.37 | +0.07 (+0.46%) | 124,000 |
2 Dec 2021 | HKD | 15.25 | 15.36 | 15.16 | 15.3 | 15.3 | +0.06 (+0.39%) | 144,800 |
1 Dec 2021 | HKD | 15.15 | 15.28 | 15.15 | 15.24 | 15.24 | +0.05 (+0.33%) | 82,343 |
30 Nov 2021 | HKD | 15.22 | 15.31 | 15.18 | 15.19 | 15.19 | +0.01 (+0.07%) | 67,032 |
29 Nov 2021 | HKD | 15.1 | 15.21 | 15.1 | 15.18 | 15.18 | -0.1 (-0.65%) | 83,000 |