| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | HKD | 15.22 | 15.28 | 15.18 | 15.28 | 15.28 | +0.01 (+0.07%) | 58,442 |
| 25 Nov 2021 | HKD | 15.31 | 15.31 | 15.18 | 15.27 | 15.27 | -0.05 (-0.33%) | 43,200 |
| 24 Nov 2021 | HKD | 15.3 | 15.35 | 15.29 | 15.32 | 15.32 | +0.01 (+0.07%) | 46,300 |
| 23 Nov 2021 | HKD | 15.39 | 15.4 | 15.28 | 15.31 | 15.31 | +0.01 (+0.07%) | 172,993 |
| 22 Nov 2021 | HKD | 15.3 | 15.39 | 15.27 | 15.3 | 15.3 | 0.0 (0.0%) | 109,750 |
| 19 Nov 2021 | HKD | 15.21 | 15.41 | 15.21 | 15.3 | 15.3 | +0.03 (+0.20%) | 123,600 |
| 18 Nov 2021 | HKD | 15.3 | 15.44 | 15.25 | 15.27 | 15.27 | -0.03 (-0.20%) | 107,805 |
| 17 Nov 2021 | HKD | 15.16 | 15.47 | 15.16 | 15.3 | 15.3 | +0.18 (+1.19%) | 221,505 |
| 16 Nov 2021 | HKD | 15.19 | 15.19 | 15.06 | 15.12 | 15.12 | -0.07 (-0.46%) | 151,904 |
| 15 Nov 2021 | HKD | 15.21 | 15.38 | 15.15 | 15.19 | 15.19 | -0.02 (-0.13%) | 114,100 |
| 12 Nov 2021 | HKD | 15.24 | 15.24 | 15.13 | 15.21 | 15.21 | -0.04 (-0.26%) | 94,119 |
| 11 Nov 2021 | HKD | 15.28 | 15.28 | 15.16 | 15.25 | 15.25 | 0.0 (0.0%) | 153,259 |
| 10 Nov 2021 | HKD | 15.29 | 15.4 | 15.1 | 15.25 | 15.25 | 0.0 (0.0%) | 206,100 |
| 9 Nov 2021 | HKD | 15.14 | 15.31 | 15.14 | 15.25 | 15.25 | +0.01 (+0.07%) | 166,925 |
| 8 Nov 2021 | HKD | 15.51 | 15.55 | 15.22 | 15.24 | 15.24 | -0.11 (-0.72%) | 183,153 |
| 5 Nov 2021 | HKD | 15.31 | 15.8 | 15.18 | 15.35 | 15.35 | +0.04 (+0.26%) | 648,228 |
| 4 Nov 2021 | HKD | 14.86 | 15.37 | 14.86 | 15.31 | 15.31 | +0.32 (+2.13%) | 447,880 |
| 3 Nov 2021 | HKD | 14.75 | 15.1 | 14.71 | 14.99 | 14.99 | +0.23 (+1.56%) | 201,601 |
| 2 Nov 2021 | HKD | 14.78 | 14.83 | 14.7 | 14.76 | 14.76 | -0.03 (-0.20%) | 85,474 |
| 1 Nov 2021 | HKD | 14.71 | 14.79 | 14.69 | 14.79 | 14.79 | +0.01 (+0.07%) | 148,400 |
| 29 Oct 2021 | HKD | 14.78 | 14.8 | 14.69 | 14.78 | 14.78 | 0.0 (0.0%) | 109,047 |
| 28 Oct 2021 | HKD | 14.74 | 14.83 | 14.66 | 14.78 | 14.78 | +0.11 (+0.75%) | 178,227 |
| 27 Oct 2021 | HKD | 14.65 | 14.71 | 14.52 | 14.67 | 14.67 | -0.01 (-0.07%) | 280,904 |
| 26 Oct 2021 | HKD | 14.88 | 14.93 | 14.68 | 14.68 | 14.68 | -0.69 (-4.49%) | 1,029,820 |
| 25 Oct 2021 | HKD | 15.32 | 15.37 | 15.29 | 15.37 | 15.37 | 0.0 (0.0%) | 205,250 |
| 22 Oct 2021 | HKD | 15.39 | 15.4 | 15.31 | 15.37 | 15.37 | +0.06 (+0.39%) | 207,866 |
| 21 Oct 2021 | HKD | 15.21 | 15.31 | 15.21 | 15.31 | 15.31 | +0.1 (+0.66%) | 152,540 |
| 20 Oct 2021 | HKD | 15.29 | 15.29 | 15.14 | 15.21 | 15.21 | -0.01 (-0.07%) | 114,850 |
| 19 Oct 2021 | HKD | 15.21 | 15.23 | 15.05 | 15.22 | 15.22 | +0.09 (+0.59%) | 89,600 |
| 18 Oct 2021 | HKD | 15 | 15.17 | 15 | 15.13 | 15.13 | +0.05 (+0.33%) | 100,518 |
