| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | HKD | 15.11 | 15.11 | 14.98 | 15.08 | 15.08 | -0.03 (-0.20%) | 128,100 |
| 14 Oct 2021 | HKD | 15.01 | 15.14 | 15 | 15.11 | 15.11 | +0.02 (+0.13%) | 49,787 |
| 13 Oct 2021 | HKD | 15.08 | 15.1 | 15.01 | 15.09 | 15.09 | +0.09 (+0.60%) | 26,800 |
| 12 Oct 2021 | HKD | 15.14 | 15.14 | 15 | 15 | 15 | -0.05 (-0.33%) | 105,700 |
| 11 Oct 2021 | HKD | 15.02 | 15.09 | 14.98 | 15.05 | 15.05 | 0.0 (0.0%) | 90,500 |
| 8 Oct 2021 | HKD | 14.9 | 15.07 | 14.9 | 15.05 | 15.05 | +0.1 (+0.67%) | 96,300 |
| 30 Sep 2021 | HKD | 14.76 | 14.95 | 14.76 | 14.95 | 14.95 | +0.19 (+1.29%) | 120,678 |
| 29 Sep 2021 | HKD | 15 | 15 | 14.76 | 14.76 | 14.76 | -0.3 (-1.99%) | 205,600 |
| 28 Sep 2021 | HKD | 14.97 | 15.11 | 14.92 | 15.06 | 15.06 | +0.18 (+1.21%) | 81,320 |
| 27 Sep 2021 | HKD | 15.3 | 15.3 | 14.84 | 14.88 | 14.88 | -0.31 (-2.04%) | 346,700 |
| 24 Sep 2021 | HKD | 15.42 | 15.42 | 15.11 | 15.19 | 15.19 | -0.15 (-0.98%) | 100,667 |
| 23 Sep 2021 | HKD | 15.38 | 15.58 | 15.15 | 15.34 | 15.34 | -0.24 (-1.54%) | 276,402 |
| 22 Sep 2021 | HKD | 15.2 | 15.6 | 15.13 | 15.58 | 15.58 | -0.15 (-0.95%) | 396,800 |
| 17 Sep 2021 | HKD | 15.14 | 15.73 | 14.9 | 15.73 | 15.73 | +0.73 (+4.87%) | 258,018 |
| 16 Sep 2021 | HKD | 15.49 | 15.5 | 14.94 | 15 | 15 | -0.5 (-3.23%) | 483,905 |
| 15 Sep 2021 | HKD | 15.48 | 15.53 | 15.4 | 15.5 | 15.5 | -0.04 (-0.26%) | 129,800 |
| 14 Sep 2021 | HKD | 15.76 | 15.76 | 15.47 | 15.54 | 15.54 | -0.14 (-0.89%) | 233,759 |
| 13 Sep 2021 | HKD | 15.86 | 15.86 | 15.62 | 15.68 | 15.68 | -0.06 (-0.38%) | 140,235 |
| 10 Sep 2021 | HKD | 15.57 | 15.81 | 15.57 | 15.74 | 15.74 | +0.27 (+1.75%) | 414,112 |
| 9 Sep 2021 | HKD | 15.6 | 15.62 | 15.42 | 15.47 | 15.47 | -0.18 (-1.15%) | 170,131 |
| 8 Sep 2021 | HKD | 15.66 | 15.69 | 15.52 | 15.65 | 15.65 | +0.07 (+0.45%) | 214,900 |
| 7 Sep 2021 | HKD | 15.57 | 15.64 | 15.48 | 15.58 | 15.58 | +0.02 (+0.13%) | 156,600 |
| 6 Sep 2021 | HKD | 15.46 | 15.59 | 15.4 | 15.56 | 15.56 | +0.01 (+0.06%) | 215,064 |
| 3 Sep 2021 | HKD | 15.65 | 15.65 | 15.47 | 15.55 | 15.55 | -0.09 (-0.58%) | 305,564 |
| 2 Sep 2021 | HKD | 15.54 | 15.68 | 15.51 | 15.64 | 15.64 | +0.04 (+0.26%) | 227,632 |
| 1 Sep 2021 | HKD | 15.5 | 15.65 | 15.47 | 15.6 | 15.6 | +0.04 (+0.26%) | 209,260 |
| 31 Aug 2021 | HKD | 15.6 | 15.6 | 15.46 | 15.56 | 15.56 | +0.01 (+0.06%) | 186,800 |
| 30 Aug 2021 | HKD | 15.56 | 15.65 | 15.45 | 15.55 | 15.55 | +0.01 (+0.06%) | 373,100 |
| 27 Aug 2021 | HKD | 15.26 | 15.54 | 15.26 | 15.54 | 15.54 | +0.18 (+1.17%) | 444,465 |
| 26 Aug 2021 | HKD | 15.47 | 15.47 | 15.33 | 15.36 | 15.36 | -0.06 (-0.39%) | 189,400 |
