| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | HKD | 16.62 | 16.75 | 16.61 | 16.71 | 16.71 | +0.03 (+0.18%) | 135,985 |
| 14 Apr 2021 | HKD | 16.71 | 16.77 | 16.6 | 16.68 | 16.68 | -0.05 (-0.30%) | 239,316 |
| 13 Apr 2021 | HKD | 16.62 | 16.82 | 16.62 | 16.73 | 16.73 | +0.07 (+0.42%) | 249,300 |
| 12 Apr 2021 | HKD | 16.68 | 16.83 | 16.61 | 16.66 | 16.66 | -0.12 (-0.72%) | 181,502 |
| 9 Apr 2021 | HKD | 16.38 | 16.99 | 16.38 | 16.78 | 16.78 | +0.34 (+2.07%) | 691,819 |
| 8 Apr 2021 | HKD | 16.41 | 16.46 | 16.25 | 16.44 | 16.44 | +0.12 (+0.74%) | 310,641 |
| 7 Apr 2021 | HKD | 16.5 | 16.5 | 16.19 | 16.32 | 16.32 | +0.33 (+2.06%) | 549,993 |
| 6 Apr 2021 | HKD | 15.78 | 16.01 | 15.78 | 15.99 | 15.99 | +0.21 (+1.33%) | 286,157 |
| 2 Apr 2021 | HKD | 15.75 | 15.83 | 15.69 | 15.78 | 15.78 | +0.03 (+0.19%) | 161,792 |
| 1 Apr 2021 | HKD | 15.81 | 15.81 | 15.69 | 15.75 | 15.75 | +0.03 (+0.19%) | 177,795 |
| 31 Mar 2021 | HKD | 15.7 | 15.89 | 15.64 | 15.72 | 15.72 | +0.06 (+0.38%) | 229,286 |
| 30 Mar 2021 | HKD | 15.44 | 15.67 | 15.44 | 15.66 | 15.66 | +0.16 (+1.03%) | 377,138 |
| 29 Mar 2021 | HKD | 15.31 | 15.54 | 15.3 | 15.5 | 15.5 | +0.06 (+0.39%) | 283,760 |
| 26 Mar 2021 | HKD | 15.35 | 15.44 | 15.29 | 15.44 | 15.44 | +0.09 (+0.59%) | 351,828 |
| 25 Mar 2021 | HKD | 15.43 | 15.49 | 15.35 | 15.35 | 15.35 | -0.13 (-0.84%) | 156,400 |
| 24 Mar 2021 | HKD | 15.5 | 15.52 | 15.4 | 15.48 | 15.48 | -0.02 (-0.13%) | 159,600 |
| 23 Mar 2021 | HKD | 15.51 | 15.51 | 15.36 | 15.5 | 15.5 | -0.01 (-0.06%) | 122,100 |
| 22 Mar 2021 | HKD | 15.1 | 15.54 | 15.1 | 15.51 | 15.51 | +0.48 (+3.19%) | 648,453 |
| 19 Mar 2021 | HKD | 15.52 | 15.56 | 15.03 | 15.03 | 15.03 | -0.5 (-3.22%) | 459,900 |
| 18 Mar 2021 | HKD | 15.48 | 15.58 | 15.42 | 15.53 | 15.53 | -0.02 (-0.13%) | 238,700 |
| 17 Mar 2021 | HKD | 15.52 | 15.57 | 15.5 | 15.55 | 15.55 | +0.03 (+0.19%) | 118,525 |
| 16 Mar 2021 | HKD | 15.5 | 15.57 | 15.48 | 15.52 | 15.52 | +0.01 (+0.06%) | 80,000 |
| 15 Mar 2021 | HKD | 15.54 | 15.54 | 15.43 | 15.51 | 15.51 | -0.03 (-0.19%) | 168,900 |
| 12 Mar 2021 | HKD | 15.48 | 15.56 | 15.42 | 15.54 | 15.54 | +0.08 (+0.52%) | 329,642 |
| 11 Mar 2021 | HKD | 15.3 | 15.48 | 15.3 | 15.46 | 15.46 | +0.11 (+0.72%) | 184,928 |
| 10 Mar 2021 | HKD | 15.38 | 15.5 | 15.27 | 15.35 | 15.35 | +0.07 (+0.46%) | 248,500 |
| 9 Mar 2021 | HKD | 15.33 | 15.5 | 15.15 | 15.28 | 15.28 | -0.1 (-0.65%) | 498,188 |
| 8 Mar 2021 | HKD | 15.45 | 15.58 | 15.17 | 15.38 | 15.38 | -0.02 (-0.13%) | 668,107 |
| 5 Mar 2021 | HKD | 15.19 | 15.43 | 15.19 | 15.4 | 15.4 | +0.12 (+0.79%) | 229,900 |
| 4 Mar 2021 | HKD | 15.28 | 15.38 | 15.24 | 15.28 | 15.28 | -0.02 (-0.13%) | 137,800 |
