| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | HKD | 14.73 | 15 | 14.63 | 14.95 | 14.95 | +0.24 (+1.63%) | 862,287 |
| 12 Jan 2021 | HKD | 14.57 | 14.73 | 14.51 | 14.71 | 14.71 | +0.07 (+0.48%) | 322,688 |
| 11 Jan 2021 | HKD | 14.74 | 14.75 | 14.5 | 14.64 | 14.64 | -0.01 (-0.07%) | 301,899 |
| 8 Jan 2021 | HKD | 14.58 | 14.69 | 14.45 | 14.65 | 14.65 | +0.14 (+0.96%) | 249,275 |
| 7 Jan 2021 | HKD | 14.6 | 14.62 | 14.51 | 14.51 | 14.51 | -0.13 (-0.89%) | 411,800 |
| 6 Jan 2021 | HKD | 14.75 | 14.77 | 14.55 | 14.64 | 14.64 | -0.07 (-0.48%) | 393,924 |
| 5 Jan 2021 | HKD | 14.71 | 14.76 | 14.49 | 14.71 | 14.71 | -0.04 (-0.27%) | 594,654 |
| 4 Jan 2021 | HKD | 14.92 | 14.97 | 14.68 | 14.75 | 14.75 | -0.12 (-0.81%) | 264,500 |
| 31 Dec 2020 | HKD | 14.69 | 14.87 | 14.65 | 14.87 | 14.87 | +0.21 (+1.43%) | 269,561 |
| 30 Dec 2020 | HKD | 14.56 | 14.66 | 14.56 | 14.66 | 14.66 | +0.06 (+0.41%) | 132,885 |
| 29 Dec 2020 | HKD | 14.58 | 14.75 | 14.55 | 14.6 | 14.6 | -0.04 (-0.27%) | 107,681 |
| 28 Dec 2020 | HKD | 14.59 | 14.64 | 14.5 | 14.64 | 14.64 | +0.09 (+0.62%) | 211,400 |
| 25 Dec 2020 | HKD | 14.54 | 14.56 | 14.45 | 14.55 | 14.55 | +0.06 (+0.41%) | 144,036 |
| 24 Dec 2020 | HKD | 14.68 | 14.69 | 14.45 | 14.49 | 14.49 | -0.14 (-0.96%) | 141,900 |
| 23 Dec 2020 | HKD | 14.56 | 14.69 | 14.5 | 14.63 | 14.63 | +0.05 (+0.34%) | 209,564 |
| 22 Dec 2020 | HKD | 14.78 | 14.93 | 14.5 | 14.58 | 14.58 | -0.25 (-1.69%) | 201,400 |
| 21 Dec 2020 | HKD | 14.68 | 14.86 | 14.6 | 14.83 | 14.83 | +0.15 (+1.02%) | 315,689 |
| 18 Dec 2020 | HKD | 14.65 | 14.81 | 14.65 | 14.68 | 14.68 | -0.04 (-0.27%) | 162,971 |
| 17 Dec 2020 | HKD | 14.52 | 14.72 | 14.52 | 14.72 | 14.72 | +0.14 (+0.96%) | 130,500 |
| 16 Dec 2020 | HKD | 14.51 | 14.64 | 14.51 | 14.58 | 14.58 | 0.0 (0.0%) | 116,700 |
| 15 Dec 2020 | HKD | 14.51 | 14.59 | 14.46 | 14.58 | 14.58 | +0.07 (+0.48%) | 136,817 |
| 14 Dec 2020 | HKD | 14.24 | 14.56 | 14.24 | 14.51 | 14.51 | +0.3 (+2.11%) | 448,598 |
| 11 Dec 2020 | HKD | 14.75 | 14.93 | 14.15 | 14.21 | 14.21 | -0.59 (-3.99%) | 1,004,371 |
| 10 Dec 2020 | HKD | 14.9 | 15 | 14.75 | 14.8 | 14.8 | -0.12 (-0.80%) | 293,186 |
| 9 Dec 2020 | HKD | 15 | 15.08 | 14.92 | 14.92 | 14.92 | -0.08 (-0.53%) | 233,400 |
| 8 Dec 2020 | HKD | 14.96 | 15.06 | 14.88 | 15 | 15 | +0.04 (+0.27%) | 214,029 |
| 7 Dec 2020 | HKD | 15.15 | 15.15 | 14.9 | 14.96 | 14.96 | -0.19 (-1.25%) | 528,551 |
| 4 Dec 2020 | HKD | 15.2 | 15.23 | 15.06 | 15.15 | 15.15 | -0.07 (-0.46%) | 126,054 |
| 3 Dec 2020 | HKD | 15.25 | 15.26 | 15.07 | 15.22 | 15.22 | -0.03 (-0.20%) | 373,407 |
| 2 Dec 2020 | HKD | 15.35 | 15.35 | 15.17 | 15.25 | 15.25 | -0.1 (-0.65%) | 344,068 |
