| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | HKD | 13.68 | 13.76 | 13.6 | 13.76 | 13.76 | +0.05 (+0.36%) | 233,822 |
| 19 Oct 2020 | HKD | 13.82 | 13.86 | 13.63 | 13.71 | 13.71 | -0.15 (-1.08%) | 131,300 |
| 16 Oct 2020 | HKD | 13.86 | 13.98 | 13.79 | 13.86 | 13.86 | 0.0 (0.0%) | 273,200 |
| 15 Oct 2020 | HKD | 13.76 | 14 | 13.69 | 13.86 | 13.86 | +0.12 (+0.87%) | 396,214 |
| 14 Oct 2020 | HKD | 13.72 | 13.76 | 13.6 | 13.74 | 13.74 | +0.06 (+0.44%) | 304,320 |
| 13 Oct 2020 | HKD | 13.55 | 13.75 | 13.51 | 13.68 | 13.68 | +0.17 (+1.26%) | 333,974 |
| 12 Oct 2020 | HKD | 13.55 | 13.58 | 13.45 | 13.51 | 13.51 | +0.05 (+0.37%) | 323,664 |
| 9 Oct 2020 | HKD | 13.46 | 13.55 | 13.45 | 13.46 | 13.46 | +0.01 (+0.07%) | 140,558 |
| 30 Sep 2020 | HKD | 13.53 | 13.53 | 13.38 | 13.45 | 13.45 | +0.05 (+0.37%) | 130,064 |
| 29 Sep 2020 | HKD | 13.26 | 13.59 | 13.25 | 13.4 | 13.4 | +0.15 (+1.13%) | 327,971 |
| 28 Sep 2020 | HKD | 13.28 | 13.3 | 13.22 | 13.25 | 13.25 | -0.04 (-0.30%) | 82,607 |
| 25 Sep 2020 | HKD | 13.34 | 13.36 | 13.24 | 13.29 | 13.29 | +0.04 (+0.30%) | 184,116 |
| 24 Sep 2020 | HKD | 13.38 | 13.4 | 13.24 | 13.25 | 13.25 | -0.13 (-0.97%) | 302,000 |
| 23 Sep 2020 | HKD | 13.43 | 13.43 | 13.3 | 13.38 | 13.38 | -0.04 (-0.30%) | 260,684 |
| 22 Sep 2020 | HKD | 13.4 | 13.46 | 13.36 | 13.42 | 13.42 | -0.02 (-0.15%) | 295,900 |
| 21 Sep 2020 | HKD | 13.48 | 13.5 | 13.38 | 13.44 | 13.44 | -0.04 (-0.30%) | 360,575 |
| 18 Sep 2020 | HKD | 13.4 | 13.5 | 13.35 | 13.48 | 13.48 | +0.17 (+1.28%) | 517,011 |
| 17 Sep 2020 | HKD | 13.46 | 13.5 | 13.31 | 13.31 | 13.31 | -0.09 (-0.67%) | 224,068 |
| 16 Sep 2020 | HKD | 13.41 | 13.48 | 13.35 | 13.4 | 13.4 | +0.1 (+0.75%) | 178,835 |
| 15 Sep 2020 | HKD | 13.38 | 13.43 | 13.3 | 13.3 | 13.3 | -0.07 (-0.52%) | 187,800 |
| 14 Sep 2020 | HKD | 13.43 | 13.45 | 13.3 | 13.37 | 13.37 | +0.07 (+0.53%) | 136,400 |
| 11 Sep 2020 | HKD | 13.22 | 13.43 | 13.13 | 13.3 | 13.3 | +0.1 (+0.76%) | 366,151 |
| 10 Sep 2020 | HKD | 13.41 | 13.53 | 13.2 | 13.2 | 13.2 | -0.17 (-1.27%) | 212,501 |
| 9 Sep 2020 | HKD | 13.61 | 13.66 | 13.35 | 13.37 | 13.37 | -0.31 (-2.27%) | 409,370 |
| 8 Sep 2020 | HKD | 13.65 | 13.73 | 13.57 | 13.68 | 13.68 | +0.03 (+0.22%) | 210,528 |
| 7 Sep 2020 | HKD | 13.78 | 13.84 | 13.65 | 13.65 | 13.65 | -0.03 (-0.22%) | 186,555 |
| 4 Sep 2020 | HKD | 13.8 | 13.93 | 13.68 | 13.68 | 13.68 | -0.25 (-1.79%) | 278,000 |
| 3 Sep 2020 | HKD | 14.08 | 14.15 | 13.9 | 13.93 | 13.93 | -0.19 (-1.35%) | 237,776 |
| 2 Sep 2020 | HKD | 14.16 | 14.16 | 14 | 14.12 | 14.12 | +0.02 (+0.14%) | 178,104 |
| 1 Sep 2020 | HKD | 14.14 | 14.14 | 13.91 | 14.1 | 14.1 | +0.14 (+1.00%) | 254,998 |
