| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | HKD | 13.91 | 14.07 | 13.91 | 13.96 | 13.96 | +0.05 (+0.36%) | 246,100 |
| 28 Aug 2020 | HKD | 13.82 | 13.91 | 13.78 | 13.91 | 13.91 | +0.08 (+0.58%) | 253,836 |
| 27 Aug 2020 | HKD | 13.89 | 13.92 | 13.73 | 13.83 | 13.83 | +0.02 (+0.14%) | 147,900 |
| 26 Aug 2020 | HKD | 13.69 | 13.9 | 13.65 | 13.81 | 13.81 | +0.19 (+1.40%) | 407,350 |
| 25 Aug 2020 | HKD | 13.49 | 13.94 | 13.49 | 13.62 | 13.62 | +0.27 (+2.02%) | 453,464 |
| 24 Aug 2020 | HKD | 13.35 | 13.43 | 13.33 | 13.35 | 13.35 | +0.01 (+0.07%) | 154,200 |
| 21 Aug 2020 | HKD | 13.41 | 13.43 | 13.33 | 13.34 | 13.34 | 0.0 (0.0%) | 99,000 |
| 20 Aug 2020 | HKD | 13.24 | 13.44 | 13.24 | 13.34 | 13.34 | +0.02 (+0.15%) | 230,000 |
| 19 Aug 2020 | HKD | 13.54 | 13.54 | 13.31 | 13.32 | 13.32 | -0.13 (-0.97%) | 219,983 |
| 18 Aug 2020 | HKD | 13.47 | 13.53 | 13.4 | 13.45 | 13.45 | -0.02 (-0.15%) | 124,567 |
| 17 Aug 2020 | HKD | 13.33 | 13.56 | 13.27 | 13.47 | 13.47 | +0.21 (+1.58%) | 294,600 |
| 14 Aug 2020 | HKD | 13.37 | 13.37 | 13.16 | 13.26 | 13.26 | +0.01 (+0.08%) | 50,700 |
| 13 Aug 2020 | HKD | 13.27 | 13.31 | 13.19 | 13.25 | 13.25 | +0.05 (+0.38%) | 79,600 |
| 12 Aug 2020 | HKD | 13.18 | 13.27 | 13.16 | 13.2 | 13.2 | -0.06 (-0.45%) | 119,299 |
| 11 Aug 2020 | HKD | 13.21 | 13.44 | 13.2 | 13.26 | 13.26 | +0.08 (+0.61%) | 248,200 |
| 10 Aug 2020 | HKD | 13.06 | 13.2 | 13.06 | 13.18 | 13.18 | +0.07 (+0.53%) | 100,602 |
| 7 Aug 2020 | HKD | 13.2 | 13.22 | 13.07 | 13.11 | 13.11 | -0.04 (-0.30%) | 96,600 |
| 6 Aug 2020 | HKD | 13.15 | 13.28 | 13.13 | 13.15 | 13.15 | -0.02 (-0.15%) | 98,710 |
| 5 Aug 2020 | HKD | 13.3 | 13.3 | 13.11 | 13.17 | 13.17 | -0.01 (-0.08%) | 153,600 |
| 4 Aug 2020 | HKD | 13.34 | 13.35 | 13.17 | 13.18 | 13.18 | -0.16 (-1.20%) | 164,350 |
| 3 Aug 2020 | HKD | 13.1 | 13.37 | 13 | 13.34 | 13.34 | +0.25 (+1.91%) | 259,314 |
| 31 Jul 2020 | HKD | 13.05 | 13.09 | 12.67 | 13.09 | 13.09 | +0.03 (+0.23%) | 340,727 |
| 30 Jul 2020 | HKD | 13.12 | 13.12 | 13.02 | 13.06 | 13.06 | -0.02 (-0.15%) | 119,794 |
| 29 Jul 2020 | HKD | 13.03 | 13.09 | 12.98 | 13.08 | 13.08 | +0.05 (+0.38%) | 123,700 |
| 28 Jul 2020 | HKD | 12.94 | 13.14 | 12.94 | 13.03 | 13.03 | +0.1 (+0.77%) | 120,425 |
| 27 Jul 2020 | HKD | 13 | 13.17 | 12.88 | 12.93 | 12.93 | 0.0 (0.0%) | 190,700 |
| 24 Jul 2020 | HKD | 13.32 | 13.46 | 12.86 | 12.93 | 12.93 | -0.42 (-3.15%) | 364,300 |
| 23 Jul 2020 | HKD | 13.54 | 13.54 | 13.31 | 13.35 | 13.35 | -0.12 (-0.89%) | 155,100 |
| 22 Jul 2020 | HKD | 13.55 | 13.62 | 13.41 | 13.47 | 13.47 | +0.01 (+0.07%) | 295,344 |
| 21 Jul 2020 | HKD | 13.73 | 13.74 | 13.43 | 13.46 | 13.46 | -0.17 (-1.25%) | 197,586 |
