| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | HKD | 13.35 | 13.73 | 13.35 | 13.63 | 13.63 | +0.15 (+1.11%) | 305,870 |
| 17 Jul 2020 | HKD | 13.33 | 13.57 | 13.21 | 13.48 | 13.48 | +0.09 (+0.67%) | 238,065 |
| 16 Jul 2020 | HKD | 13.7 | 13.88 | 13.34 | 13.39 | 13.39 | -0.19 (-1.40%) | 309,500 |
| 15 Jul 2020 | HKD | 13.91 | 13.96 | 13.58 | 13.58 | 13.58 | -0.32 (-2.30%) | 221,372 |
| 14 Jul 2020 | HKD | 13.96 | 13.98 | 13.72 | 13.9 | 13.9 | -0.09 (-0.64%) | 277,976 |
| 13 Jul 2020 | HKD | 13.65 | 14 | 13.65 | 13.99 | 13.99 | +0.31 (+2.27%) | 298,189 |
| 10 Jul 2020 | HKD | 14.08 | 14.08 | 13.5 | 13.68 | 13.68 | -0.32 (-2.29%) | 432,200 |
| 9 Jul 2020 | HKD | 14.33 | 14.33 | 13.98 | 14 | 14 | -0.24 (-1.69%) | 342,427 |
| 8 Jul 2020 | HKD | 14.01 | 14.24 | 14.01 | 14.24 | 14.24 | +0.27 (+1.93%) | 506,272 |
| 7 Jul 2020 | HKD | 14.29 | 14.3 | 13.88 | 13.97 | 13.97 | -0.2 (-1.41%) | 599,122 |
| 6 Jul 2020 | HKD | 13.62 | 14.29 | 13.62 | 14.17 | 14.17 | +0.68 (+5.04%) | 674,437 |
| 3 Jul 2020 | HKD | 13.41 | 13.54 | 13.41 | 13.49 | 13.49 | +0.09 (+0.67%) | 186,995 |
| 2 Jul 2020 | HKD | 13.34 | 13.45 | 13.34 | 13.4 | 13.4 | +0.05 (+0.37%) | 310,031 |
| 1 Jul 2020 | HKD | 13.29 | 13.44 | 13.25 | 13.35 | 13.35 | +0.17 (+1.29%) | 468,350 |
| 30 Jun 2020 | HKD | 13.08 | 13.2 | 13.07 | 13.18 | 13.18 | +0.08 (+0.61%) | 150,976 |
| 29 Jun 2020 | HKD | 13.01 | 13.23 | 13.01 | 13.1 | 13.1 | -0.07 (-0.53%) | 77,418 |
| 24 Jun 2020 | HKD | 13.08 | 13.29 | 13.05 | 13.17 | 13.17 | -1.05 (-7.38%) | 158,100 |
| 23 Jun 2020 | HKD | 14.21 | 14.25 | 14.17 | 14.22 | 14.22 | +0.01 (+0.07%) | 188,600 |
| 22 Jun 2020 | HKD | 14.21 | 14.25 | 14.21 | 14.21 | 14.21 | -0.01 (-0.07%) | 195,905 |
| 19 Jun 2020 | HKD | 14.25 | 14.25 | 14.12 | 14.22 | 14.22 | 0.0 (0.0%) | 83,812 |
| 18 Jun 2020 | HKD | 14.12 | 14.24 | 14.12 | 14.22 | 14.22 | +0.02 (+0.14%) | 65,092 |
| 17 Jun 2020 | HKD | 14.24 | 14.24 | 14.09 | 14.2 | 14.2 | +0.01 (+0.07%) | 89,567 |
| 16 Jun 2020 | HKD | 13.95 | 14.19 | 13.95 | 14.19 | 14.19 | +0.29 (+2.09%) | 212,892 |
| 15 Jun 2020 | HKD | 14.13 | 14.13 | 13.86 | 13.9 | 13.9 | -0.1 (-0.71%) | 122,805 |
| 12 Jun 2020 | HKD | 13.8 | 14.07 | 13.66 | 14 | 14 | +0.07 (+0.50%) | 204,277 |
| 11 Jun 2020 | HKD | 14 | 14.12 | 13.89 | 13.93 | 13.93 | -0.03 (-0.21%) | 149,400 |
| 10 Jun 2020 | HKD | 13.8 | 14.02 | 13.8 | 13.96 | 13.96 | -0.04 (-0.29%) | 139,636 |
| 9 Jun 2020 | HKD | 14.01 | 14.11 | 13.85 | 14 | 14 | 0.0 (0.0%) | 85,576 |
| 8 Jun 2020 | HKD | 14.23 | 14.29 | 13.9 | 14 | 14 | -0.27 (-1.89%) | 493,000 |
| 5 Jun 2020 | HKD | 14.08 | 14.3 | 14.06 | 14.27 | 14.27 | +0.17 (+1.21%) | 719,126 |
