| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | HKD | 12.72 | 12.84 | 12.66 | 12.76 | 12.76 | +0.03 (+0.24%) | 121,911 |
| 17 Apr 2020 | HKD | 12.77 | 12.85 | 12.73 | 12.73 | 12.73 | -0.02 (-0.16%) | 275,300 |
| 16 Apr 2020 | HKD | 12.6 | 12.76 | 12.6 | 12.75 | 12.75 | +0.12 (+0.95%) | 179,104 |
| 15 Apr 2020 | HKD | 12.65 | 12.72 | 12.57 | 12.63 | 12.63 | -0.06 (-0.47%) | 194,900 |
| 14 Apr 2020 | HKD | 12.47 | 12.7 | 12.45 | 12.69 | 12.69 | +0.23 (+1.85%) | 128,900 |
| 13 Apr 2020 | HKD | 12.48 | 12.59 | 12.46 | 12.46 | 12.46 | -0.1 (-0.80%) | 105,900 |
| 10 Apr 2020 | HKD | 12.59 | 12.75 | 12.54 | 12.56 | 12.56 | -0.04 (-0.32%) | 319,000 |
| 9 Apr 2020 | HKD | 12.48 | 12.69 | 12.44 | 12.6 | 12.6 | +0.17 (+1.37%) | 261,600 |
| 8 Apr 2020 | HKD | 12.3 | 12.47 | 12.3 | 12.43 | 12.43 | +0.03 (+0.24%) | 131,450 |
| 7 Apr 2020 | HKD | 12.12 | 12.42 | 12 | 12.4 | 12.4 | +0.4 (+3.33%) | 763,500 |
| 3 Apr 2020 | HKD | 12 | 12.08 | 11.86 | 12 | 12 | -0.03 (-0.25%) | 277,875 |
| 2 Apr 2020 | HKD | 11.88 | 12.07 | 11.76 | 12.03 | 12.03 | +0.04 (+0.33%) | 222,060 |
| 1 Apr 2020 | HKD | 11.98 | 12.08 | 11.9 | 11.99 | 11.99 | -0.01 (-0.08%) | 161,432 |
| 31 Mar 2020 | HKD | 12 | 12.09 | 11.93 | 12 | 12 | +0.13 (+1.10%) | 258,346 |
| 30 Mar 2020 | HKD | 11.74 | 11.87 | 11.71 | 11.87 | 11.87 | -0.01 (-0.08%) | 190,100 |
| 27 Mar 2020 | HKD | 11.93 | 12.05 | 11.88 | 11.88 | 11.88 | -0.01 (-0.08%) | 367,873 |
| 26 Mar 2020 | HKD | 11.72 | 11.92 | 11.66 | 11.89 | 11.89 | +0.15 (+1.28%) | 407,918 |
| 25 Mar 2020 | HKD | 11.76 | 11.96 | 11.6 | 11.74 | 11.74 | +0.18 (+1.56%) | 952,146 |
| 24 Mar 2020 | HKD | 11.53 | 11.78 | 11.47 | 11.56 | 11.56 | +0.08 (+0.70%) | 860,400 |
| 23 Mar 2020 | HKD | 11.6 | 11.62 | 11.36 | 11.48 | 11.48 | -0.44 (-3.69%) | 259,499 |
| 20 Mar 2020 | HKD | 11.9 | 11.95 | 11.66 | 11.92 | 11.92 | +0.14 (+1.19%) | 533,650 |
| 19 Mar 2020 | HKD | 12 | 12.05 | 11.61 | 11.78 | 11.78 | -0.22 (-1.83%) | 532,777 |
| 18 Mar 2020 | HKD | 12.15 | 12.41 | 12 | 12 | 12 | -0.1 (-0.83%) | 562,880 |
| 17 Mar 2020 | HKD | 12.3 | 12.53 | 11.9 | 12.1 | 12.1 | -0.25 (-2.02%) | 485,106 |
| 16 Mar 2020 | HKD | 12.9 | 12.9 | 12.3 | 12.35 | 12.35 | -0.49 (-3.82%) | 433,119 |
| 13 Mar 2020 | HKD | 12.6 | 12.97 | 12.55 | 12.84 | 12.84 | -0.38 (-2.87%) | 578,926 |
| 12 Mar 2020 | HKD | 13.61 | 13.67 | 13.12 | 13.22 | 13.22 | -0.4 (-2.94%) | 436,800 |
| 11 Mar 2020 | HKD | 13.7 | 13.78 | 13.62 | 13.62 | 13.62 | -0.05 (-0.37%) | 147,626 |
| 10 Mar 2020 | HKD | 13.53 | 13.76 | 13.52 | 13.67 | 13.67 | +0.04 (+0.29%) | 207,951 |
| 9 Mar 2020 | HKD | 13.82 | 13.82 | 13.59 | 13.63 | 13.63 | -0.3 (-2.15%) | 449,130 |
