| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | HKD | 36.49 | 36.6 | 36.1 | 36.4 | 36.4 | +0.24 (+0.66%) | 496,280 |
| 8 May 2015 | HKD | 35.6 | 36.89 | 35.6 | 36.16 | 36.16 | +0.17 (+0.47%) | 446,963 |
| 7 May 2015 | HKD | 36.12 | 36.12 | 35.45 | 35.99 | 35.99 | -0.44 (-1.21%) | 607,398 |
| 6 May 2015 | HKD | 37.15 | 37.15 | 36.35 | 36.43 | 36.43 | -0.05 (-0.14%) | 565,844 |
| 5 May 2015 | HKD | 36.1 | 37.98 | 36.1 | 36.48 | 36.48 | +0.03 (+0.08%) | 1,833,440 |
| 4 May 2015 | HKD | 35.8 | 36.9 | 35.74 | 36.45 | 36.45 | +0.19 (+0.52%) | 1,122,595 |
| 30 Apr 2015 | HKD | 35.8 | 36.34 | 35.53 | 36.26 | 36.26 | +0.36 (+1.00%) | 629,288 |
| 29 Apr 2015 | HKD | 35.49 | 35.99 | 34.89 | 35.9 | 35.9 | +0.47 (+1.33%) | 607,858 |
| 28 Apr 2015 | HKD | 36 | 36.23 | 35 | 35.43 | 35.43 | -0.67 (-1.86%) | 771,761 |
| 27 Apr 2015 | HKD | 36.21 | 36.55 | 35.53 | 36.1 | 36.1 | -0.1 (-0.28%) | 510,755 |
| 24 Apr 2015 | HKD | 35 | 36.9 | 34.56 | 36.2 | 36.2 | +1.06 (+3.02%) | 831,090 |
| 23 Apr 2015 | HKD | 35.92 | 35.92 | 34.66 | 35.14 | 35.14 | -0.89 (-2.47%) | 1,195,704 |
| 22 Apr 2015 | HKD | 34.99 | 36.36 | 34.99 | 36.03 | 36.03 | +1.18 (+3.39%) | 764,837 |
| 21 Apr 2015 | HKD | 33.77 | 35 | 33.61 | 34.85 | 34.85 | +1.07 (+3.17%) | 850,116 |
| 20 Apr 2015 | HKD | 33.68 | 34.56 | 33.36 | 33.78 | 33.78 | -0.11 (-0.32%) | 703,244 |
| 17 Apr 2015 | HKD | 34.36 | 34.39 | 33.45 | 33.89 | 33.89 | -0.46 (-1.34%) | 748,172 |
| 16 Apr 2015 | HKD | 34 | 34.43 | 33.71 | 34.35 | 34.35 | +0.19 (+0.56%) | 930,813 |
| 15 Apr 2015 | HKD | 34.77 | 34.98 | 34.12 | 34.16 | 34.16 | -0.6 (-1.73%) | 1,166,597 |
| 14 Apr 2015 | HKD | 38.38 | 38.38 | 34.7 | 34.76 | 34.76 | -3.64 (-9.48%) | 3,139,053 |
| 13 Apr 2015 | HKD | 38.18 | 39.3 | 37.18 | 38.4 | 38.4 | +2.59 (+7.23%) | 3,526,107 |
| 10 Apr 2015 | HKD | 32.48 | 35.81 | 32.1 | 35.81 | 35.81 | +3.26 (+10.02%) | 3,686,247 |
| 9 Apr 2015 | HKD | 32.72 | 32.72 | 32.2 | 32.55 | 32.55 | -0.17 (-0.52%) | 879,287 |
| 8 Apr 2015 | HKD | 33 | 33 | 32 | 32.72 | 32.72 | -0.28 (-0.85%) | 1,082,456 |
| 7 Apr 2015 | HKD | 32.8 | 33.7 | 32.8 | 33 | 33 | +0.07 (+0.21%) | 297,661 |
| 3 Apr 2015 | HKD | 33.01 | 33.28 | 32.82 | 32.93 | 32.93 | -0.17 (-0.51%) | 158,928 |
| 2 Apr 2015 | HKD | 33.3 | 33.68 | 32.6 | 33.1 | 33.1 | -0.15 (-0.45%) | 361,658 |
| 1 Apr 2015 | HKD | 32.33 | 33.28 | 32.21 | 33.25 | 33.25 | +0.92 (+2.85%) | 841,341 |
| 31 Mar 2015 | HKD | 32.28 | 32.69 | 31.97 | 32.33 | 32.33 | +0.23 (+0.72%) | 743,958 |
| 30 Mar 2015 | HKD | 31.98 | 32.29 | 31.79 | 32.1 | 32.1 | +0.24 (+0.75%) | 559,492 |
| 27 Mar 2015 | HKD | 31.84 | 31.99 | 31.54 | 31.86 | 31.86 | +0.02 (+0.06%) | 381,422 |
