Weifu High Tech Group Recent Share Price (SHE:200581)

SHE:200581 - Weifu High-Technology Group Co Ltd Weifu High Tech Group
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2013	HKD	18.29	18.37	17.75	18.07	18.07	-0.223 (-1.22%)	96,826
3 Jul 2013	1-for-1 split
2 Jul 2013	HKD	18.0533	18.3133	17.8067	18.2933	18.2933	+0.367 (+2.04%)	319,396
1 Jul 2013	HKD	18.08	18.08	17.44	17.9267	17.9267	-0.073 (-0.41%)	227,488
28 Jun 2013	HKD	17.7267	18.1067	17.3533	18	18	+0.273 (+1.54%)	360,240
27 Jun 2013	HKD	18.0867	18.1333	17.6	17.7267	17.7267	-0.073 (-0.41%)	509,908
26 Jun 2013	HKD	17.7867	18	17.3333	17.8	17.8	+0.08 (+0.45%)	1,060,290
25 Jun 2013	HKD	17.38	18.04	16.34	17.72	17.72	-0.16 (-0.89%)	1,734,331
24 Jun 2013	HKD	18.68	18.7067	17.5467	17.88	17.88	-1.02 (-5.40%)	1,265,652
21 Jun 2013	HKD	18.2	18.9667	18.1333	18.9	18.9	+0.233 (+1.25%)	1,183,335
20 Jun 2013	HKD	19.1333	19.1333	18.4467	18.6667	18.6667	-0.507 (-2.64%)	637,746
19 Jun 2013	HKD	19.7733	19.7733	19.0667	19.1733	19.1733	-0.633 (-3.20%)	612,928
18 Jun 2013	HKD	19.36	19.9333	19.36	19.8067	19.8067	+0.427 (+2.20%)	792,654
17 Jun 2013	HKD	19.5067	19.5067	19.0667	19.38	19.38	+0.04 (+0.21%)	873,639
14 Jun 2013	HKD	18.88	19.4	18.8	19.34	19.34	+0.647 (+3.46%)	668,452
13 Jun 2013	HKD	19.3333	19.3333	18.6533	18.6933	18.6933	-1.193 (-6.00%)	888,838
7 Jun 2013	HKD	20.04	20.2133	19.6667	19.8867	19.8867	-0.167 (-0.83%)	538,594
6 Jun 2013	HKD	20.0333	20.3333	20.02	20.0533	20.0533	-0.207 (-1.02%)	339,544
5 Jun 2013	HKD	20.6	21.06	20.12	20.26	20.26	-0.533 (-2.56%)	963,457
4 Jun 2013	HKD	21.16	21.2467	20.6	20.7933	20.7933	-0.453 (-2.13%)	900,072
3 Jun 2013	HKD	21.0733	21.5533	21.0533	21.2467	21.2467	+0.173 (+0.82%)	992,073
31 May 2013	HKD	20.8	21.2533	20.4	21.0733	21.0733	+0.54 (+2.63%)	1,035,285
30 May 2013	HKD	21.02	21.02	20.4667	20.5333	20.5333	-0.487 (-2.32%)	475,861
29 May 2013	HKD	21.2067	21.2667	21	21.02	21.02	-0.167 (-0.79%)	553,608
28 May 2013	HKD	21.4067	21.4533	20.6667	21.1867	21.1867	-0.147 (-0.69%)	681,807
27 May 2013	HKD	21.32	21.6667	21.1933	21.3333	21.3333	+0.04 (+0.19%)	498,880
24 May 2013	HKD	21.1933	21.3733	21.0733	21.2933	21.2933	+0.253 (+1.20%)	434,502
23 May 2013	HKD	20.8067	21.5267	20.6733	21.04	21.04	+0.047 (+0.22%)	556,018
22 May 2013	HKD	21.3	21.5067	20.92	20.9933	20.9933	-0.287 (-1.35%)	522,895
21 May 2013	HKD	21.6067	21.8333	21.0667	21.28	21.28	-0.327 (-1.51%)	810,280
20 May 2013	HKD	20.0467	21.8867	20.0467	21.6067	21.6067	+1.593 (+7.96%)	2,333,442