| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2013 | HKD | 20.2 | 20.4133 | 19.9333 | 20.04 | 20.04 | -0.113 (-0.56%) | 382,059 |
| 28 Mar 2013 | HKD | 20.8667 | 20.98 | 19.8667 | 20.1533 | 20.1533 | -0.407 (-1.98%) | 1,362,333 |
| 27 Mar 2013 | HKD | 20.7333 | 20.8867 | 20.4667 | 20.56 | 20.56 | -0.233 (-1.12%) | 470,905 |
| 26 Mar 2013 | HKD | 20.7133 | 21 | 19.7333 | 20.7933 | 20.7933 | -0.187 (-0.89%) | 1,411,381 |
| 25 Mar 2013 | HKD | 22.76 | 22.8867 | 20.8067 | 20.98 | 20.98 | -1.573 (-6.98%) | 1,401,528 |
| 22 Mar 2013 | HKD | 22.68 | 22.8467 | 22.2067 | 22.5533 | 22.5533 | -0.04 (-0.18%) | 401,986 |
| 21 Mar 2013 | HKD | 21.8133 | 22.7133 | 21.8133 | 22.5933 | 22.5933 | +0.773 (+3.54%) | 1,098,574 |
| 20 Mar 2013 | HKD | 20.94 | 21.8533 | 20.94 | 21.82 | 21.82 | +0.853 (+4.07%) | 646,149 |
| 19 Mar 2013 | HKD | 21.6 | 21.9 | 20.82 | 20.9667 | 20.9667 | -0.68 (-3.14%) | 565,348 |
| 18 Mar 2013 | HKD | 21.7 | 22.3067 | 21.58 | 21.6467 | 21.6467 | +0.02 (+0.09%) | 486,069 |
| 15 Mar 2013 | HKD | 21.32 | 22.32 | 21.1333 | 21.6267 | 21.6267 | +0.287 (+1.34%) | 1,202,497 |
| 14 Mar 2013 | HKD | 20.6667 | 21.5867 | 20.5333 | 21.34 | 21.34 | +0.66 (+3.19%) | 1,102,861 |
| 13 Mar 2013 | HKD | 21.2 | 21.2 | 20.32 | 20.68 | 20.68 | -0.453 (-2.14%) | 2,055,009 |
| 12 Mar 2013 | HKD | 21.84 | 22.18 | 20.2733 | 21.1333 | 21.1333 | -0.753 (-3.44%) | 1,954,348 |
| 11 Mar 2013 | HKD | 21.7333 | 22.26 | 21.6667 | 21.8867 | 21.8867 | +0.093 (+0.43%) | 1,741,869 |
| 8 Mar 2013 | HKD | 22.1267 | 22.3933 | 21.7333 | 21.7933 | 21.7933 | -0.22 (-1.00%) | 1,044,754 |
| 7 Mar 2013 | HKD | 23.94 | 24.1267 | 21.7733 | 22.0133 | 22.0133 | -1.92 (-8.02%) | 2,806,327 |
| 6 Mar 2013 | HKD | 24.2667 | 24.3333 | 23.9067 | 23.9333 | 23.9333 | -0.333 (-1.37%) | 1,345,675 |
| 5 Mar 2013 | HKD | 24.5867 | 24.5867 | 23.9667 | 24.2667 | 24.2667 | -0.32 (-1.30%) | 1,404,577 |
| 4 Mar 2013 | HKD | 24.9133 | 25.08 | 24.3133 | 24.5867 | 24.5867 | -0.22 (-0.89%) | 1,459,869 |
| 1 Mar 2013 | HKD | 24.2 | 25.04 | 24.2 | 24.8067 | 24.8067 | +0.673 (+2.79%) | 2,469,424 |
| 28 Feb 2013 | HKD | 23.86 | 24.1333 | 23.74 | 24.1333 | 24.1333 | +0.52 (+2.20%) | 1,341,174 |
| 27 Feb 2013 | HKD | 23.2533 | 23.8667 | 23.22 | 23.6133 | 23.6133 | +0.28 (+1.20%) | 1,273,233 |
| 26 Feb 2013 | HKD | 22.8667 | 23.9067 | 22.8667 | 23.3333 | 23.3333 | +0.1 (+0.43%) | 985,768 |
| 25 Feb 2013 | HKD | 22.9133 | 23.3 | 22.54 | 23.2333 | 23.2333 | +0.567 (+2.50%) | 1,488,115 |
| 22 Feb 2013 | HKD | 22.8667 | 23.24 | 22.5267 | 22.6667 | 22.6667 | -0.067 (-0.29%) | 1,540,257 |
| 21 Feb 2013 | HKD | 23.2 | 23.4667 | 22.52 | 22.7333 | 22.7333 | -0.527 (-2.26%) | 2,780,215 |
| 20 Feb 2013 | HKD | 22.4933 | 23.5 | 22.4667 | 23.26 | 23.26 | +0.767 (+3.41%) | 1,573,024 |
| 19 Feb 2013 | HKD | 24.2667 | 24.2667 | 22.4133 | 22.4933 | 22.4933 | -1.073 (-4.55%) | 2,317,644 |
| 18 Feb 2013 | HKD | 23.4 | 23.7867 | 23.2333 | 23.5667 | 23.5667 | +0.5 (+2.17%) | 2,218,843 |
