| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2012 | HKD | 12.5467 | 12.6533 | 12.4533 | 12.5667 | 12.5667 | 0.0 (0.0%) | 222,126 |
| 12 Nov 2012 | HKD | 12.6 | 12.6 | 12.4467 | 12.5667 | 12.5667 | +0.04 (+0.32%) | 89,148 |
| 9 Nov 2012 | HKD | 12.4 | 12.5867 | 12.4 | 12.5267 | 12.5267 | +0.007 (+0.05%) | 269,430 |
| 8 Nov 2012 | HKD | 12.6667 | 12.7467 | 12.52 | 12.52 | 12.52 | -0.24 (-1.88%) | 472,417 |
| 7 Nov 2012 | HKD | 13.06 | 13.06 | 12.7333 | 12.76 | 12.76 | -0.287 (-2.20%) | 273,106 |
| 6 Nov 2012 | HKD | 13.04 | 13.2133 | 12.9267 | 13.0467 | 13.0467 | -0.113 (-0.86%) | 232,992 |
| 5 Nov 2012 | HKD | 12.8667 | 13.1867 | 12.86 | 13.16 | 13.16 | +0.233 (+1.80%) | 549,339 |
| 2 Nov 2012 | HKD | 12.8067 | 12.9667 | 12.78 | 12.9267 | 12.9267 | +0.127 (+0.99%) | 465,441 |
| 1 Nov 2012 | HKD | 12.6 | 12.86 | 12.5667 | 12.8 | 12.8 | +0.193 (+1.53%) | 504,373 |
| 31 Oct 2012 | HKD | 12.5667 | 12.6933 | 12.54 | 12.6067 | 12.6067 | -0.12 (-0.94%) | 144,598 |
| 30 Oct 2012 | HKD | 12.52 | 12.7667 | 12.52 | 12.7267 | 12.7267 | +0.207 (+1.65%) | 247,236 |
| 29 Oct 2012 | HKD | 12.4467 | 12.6533 | 12.4067 | 12.52 | 12.52 | +0.02 (+0.16%) | 248,166 |
| 26 Oct 2012 | HKD | 12.7267 | 12.8667 | 12.3667 | 12.5 | 12.5 | -0.193 (-1.52%) | 851,170 |
| 25 Oct 2012 | HKD | 12.68 | 12.8933 | 12.68 | 12.6933 | 12.6933 | -0.14 (-1.09%) | 704,551 |
| 24 Oct 2012 | HKD | 12.56 | 12.8933 | 12.5333 | 12.8333 | 12.8333 | +0.167 (+1.32%) | 386,086 |
| 23 Oct 2012 | HKD | 12.68 | 12.8267 | 12.5667 | 12.6667 | 12.6667 | -0.147 (-1.14%) | 630,450 |
| 22 Oct 2012 | HKD | 12.7933 | 12.9 | 12.6333 | 12.8133 | 12.8133 | +0.02 (+0.16%) | 720,301 |
| 19 Oct 2012 | HKD | 12.3 | 12.8467 | 12.3 | 12.7933 | 12.7933 | +0.453 (+3.67%) | 1,414,737 |
| 18 Oct 2012 | HKD | 12.2 | 12.3467 | 12.1667 | 12.34 | 12.34 | +0.187 (+1.54%) | 453,009 |
| 17 Oct 2012 | HKD | 11.9333 | 12.2 | 11.9333 | 12.1533 | 12.1533 | +0.153 (+1.28%) | 353,140 |
| 16 Oct 2012 | HKD | 11.8667 | 12.0933 | 11.8667 | 12 | 12 | +0.133 (+1.12%) | 621,640 |
| 15 Oct 2012 | HKD | 12.06 | 12.06 | 11.86 | 11.8667 | 11.8667 | -0.167 (-1.38%) | 342,603 |
| 12 Oct 2012 | HKD | 11.9467 | 12.1 | 11.9133 | 12.0333 | 12.0333 | +0.133 (+1.12%) | 218,793 |
| 11 Oct 2012 | HKD | 12.0533 | 12.1 | 11.8933 | 11.9 | 11.9 | -0.133 (-1.11%) | 234,600 |
| 10 Oct 2012 | HKD | 11.7467 | 12.18 | 11.7467 | 12.0333 | 12.0333 | +0.2 (+1.69%) | 685,956 |
| 9 Oct 2012 | HKD | 11.54 | 11.8467 | 11.54 | 11.8333 | 11.8333 | +0.26 (+2.25%) | 245,797 |
| 8 Oct 2012 | HKD | 11.6067 | 11.7 | 11.56 | 11.5733 | 11.5733 | -0.02 (-0.17%) | 170,301 |
| 28 Sep 2012 | HKD | 11.5 | 11.5933 | 11.38 | 11.5933 | 11.5933 | +0.087 (+0.75%) | 371,535 |
| 27 Sep 2012 | HKD | 11.22 | 11.62 | 11.1667 | 11.5067 | 11.5067 | +0.307 (+2.74%) | 358,261 |
| 26 Sep 2012 | HKD | 11.4533 | 11.5067 | 11.1867 | 11.2 | 11.2 | -0.253 (-2.21%) | 212,400 |
