| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 5 May 2022 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 4 May 2022 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 3 May 2022 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | HKD | 3.1 | 3.09 | 3.09 | 3.09 | 3.09 | +0.02 (+0.65%) | 15,180,000 |
| 26 Apr 2022 | HKD | 3.07 | 3.06 | 3.07 | 3.07 | 3.07 | +0.01 (+0.33%) | 6,880,000 |
| 25 Apr 2022 | HKD | 3.07 | 3.05 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 9,660,000 |
| 22 Apr 2022 | HKD | 3.06 | 3.05 | 3.05 | 3.06 | 3.06 | +0.01 (+0.33%) | 5,660,000 |
| 21 Apr 2022 | HKD | 3.06 | 3.04 | 3.05 | 3.05 | 3.05 | +0.01 (+0.33%) | 11,810,000 |
| 20 Apr 2022 | HKD | 3.05 | 3.02 | 3.03 | 3.04 | 3.04 | +0.01 (+0.33%) | 9,820,000 |
| 19 Apr 2022 | HKD | 3.03 | 3.02 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 5,430,000 |
| 14 Apr 2022 | HKD | 3.04 | 3.02 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 3,530,000 |
| 13 Apr 2022 | HKD | 3.04 | 3.02 | 3.03 | 3.03 | 3.03 | -0.01 (-0.33%) | 6,130,000 |
| 12 Apr 2022 | HKD | 3.04 | 3.03 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 6,820,000 |
| 11 Apr 2022 | HKD | 3.05 | 3.03 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 9,210,000 |
| 8 Apr 2022 | HKD | 3.05 | 3.03 | 3.05 | 3.04 | 3.04 | -0.01 (-0.33%) | 3,200,000 |
| 7 Apr 2022 | HKD | 3.05 | 3.03 | 3.04 | 3.05 | 3.05 | +0.01 (+0.33%) | 9,650,000 |
| 6 Apr 2022 | HKD | 3.06 | 3.04 | 3.05 | 3.04 | 3.04 | -0.01 (-0.33%) | 5,520,000 |
| 4 Apr 2022 | HKD | 3.06 | 3.04 | 3.06 | 3.05 | 3.05 | 0.0 (0.0%) | 4,670,000 |
| 1 Apr 2022 | HKD | 3.06 | 3.04 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 13,760,000 |
| 31 Mar 2022 | HKD | 3.06 | 3.04 | 3.05 | 3.05 | 3.05 | +0.01 (+0.33%) | 5,640,000 |
| 30 Mar 2022 | HKD | 3.05 | 3.04 | 3.05 | 3.04 | 3.04 | -0.01 (-0.33%) | 7,470,000 |
| 29 Mar 2022 | HKD | 3.05 | 3.03 | 3.03 | 3.05 | 3.05 | +0.09 (+3.04%) | 19,550,000 |
| 28 Mar 2022 | HKD | 2.97 | 2.95 | 2.96 | 2.96 | 2.96 | -0.01 (-0.34%) | 1,800,000 |
| 25 Mar 2022 | HKD | 2.97 | 2.95 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 2,040,000 |
| 24 Mar 2022 | HKD | 2.98 | 2.96 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 1,490,000 |
| 23 Mar 2022 | HKD | 2.98 | 2.96 | 2.97 | 2.97 | 2.97 | +0.01 (+0.34%) | 1,820,000 |
| 22 Mar 2022 | HKD | 2.97 | 2.96 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 1,550,000 |
