Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 3.09 | 3.1 | 3.09 | 3.09 | 3.09 | +0.02 (+0.65%) | 15,182,900 |
26 Apr 2022 | HKD | 3.07 | 3.07 | 3.06 | 3.07 | 3.07 | +0.01 (+0.33%) | 6,878,000 |
25 Apr 2022 | HKD | 3.06 | 3.07 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 9,656,000 |
22 Apr 2022 | HKD | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | +0.01 (+0.33%) | 5,660,000 |
21 Apr 2022 | HKD | 3.05 | 3.06 | 3.04 | 3.05 | 3.05 | +0.01 (+0.33%) | 11,812,000 |
20 Apr 2022 | HKD | 3.03 | 3.05 | 3.02 | 3.04 | 3.04 | +0.01 (+0.33%) | 9,822,000 |
19 Apr 2022 | HKD | 3.03 | 3.03 | 3.02 | 3.03 | 3.03 | 0.0 (0.0%) | 5,434,000 |
14 Apr 2022 | HKD | 3.03 | 3.04 | 3.02 | 3.03 | 3.03 | 0.0 (0.0%) | 3,534,000 |
13 Apr 2022 | HKD | 3.03 | 3.04 | 3.02 | 3.03 | 3.03 | -0.01 (-0.33%) | 6,132,000 |
12 Apr 2022 | HKD | 3.04 | 3.04 | 3.03 | 3.04 | 3.04 | 0.0 (0.0%) | 6,824,000 |
11 Apr 2022 | HKD | 3.04 | 3.05 | 3.03 | 3.04 | 3.04 | 0.0 (0.0%) | 9,210,000 |
8 Apr 2022 | HKD | 3.05 | 3.05 | 3.03 | 3.04 | 3.04 | -0.01 (-0.33%) | 3,200,000 |
7 Apr 2022 | HKD | 3.04 | 3.05 | 3.03 | 3.05 | 3.05 | +0.01 (+0.33%) | 9,646,000 |
6 Apr 2022 | HKD | 3.05 | 3.06 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 5,524,000 |
4 Apr 2022 | HKD | 3.06 | 3.06 | 3.04 | 3.05 | 3.05 | 0.0 (0.0%) | 4,670,000 |
1 Apr 2022 | HKD | 3.05 | 3.06 | 3.04 | 3.05 | 3.05 | 0.0 (0.0%) | 13,756,000 |
31 Mar 2022 | HKD | 3.05 | 3.06 | 3.04 | 3.05 | 3.05 | +0.01 (+0.33%) | 5,642,000 |
30 Mar 2022 | HKD | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 7,468,000 |
29 Mar 2022 | HKD | 3.03 | 3.05 | 3.03 | 3.05 | 3.05 | +0.09 (+3.04%) | 19,550,000 |
28 Mar 2022 | HKD | 2.96 | 2.97 | 2.95 | 2.96 | 2.96 | -0.01 (-0.34%) | 1,804,000 |
25 Mar 2022 | HKD | 2.97 | 2.97 | 2.95 | 2.97 | 2.97 | 0.0 (0.0%) | 2,040,000 |
24 Mar 2022 | HKD | 2.96 | 2.98 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 1,490,000 |
23 Mar 2022 | HKD | 2.97 | 2.98 | 2.96 | 2.97 | 2.97 | +0.01 (+0.34%) | 1,818,000 |
22 Mar 2022 | HKD | 2.96 | 2.97 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 1,548,000 |
21 Mar 2022 | HKD | 2.96 | 2.97 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 550,000 |