Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2007 | HKD | 4.7 | 4.72 | 4.4 | 4.46 | 4.46 | -0.17 (-3.67%) | 64,705,000 |
8 Jan 2007 | HKD | 4.3 | 4.69 | 4.25 | 4.63 | 4.63 | +0.26 (+5.95%) | 88,422,000 |
5 Jan 2007 | HKD | 4.2 | 4.4 | 4.05 | 4.37 | 4.37 | +0.09 (+2.10%) | 69,024,000 |
4 Jan 2007 | HKD | 4.4 | 4.5 | 4.23 | 4.28 | 4.28 | -0.16 (-3.60%) | 88,792,000 |
3 Jan 2007 | HKD | 4.25 | 4.48 | 4.17 | 4.44 | 4.44 | +0.2 (+4.72%) | 121,338,000 |
2 Jan 2007 | HKD | 3.79 | 4.25 | 3.79 | 4.24 | 4.24 | +0.51 (+13.67%) | 154,453,016 |
1 Jan 2007 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 3.66 | 3.76 | 3.62 | 3.73 | 3.73 | +0.09 (+2.47%) | 29,652,000 |
28 Dec 2006 | HKD | 3.8 | 3.8 | 3.6 | 3.64 | 3.64 | -0.13 (-3.45%) | 49,672,000 |
27 Dec 2006 | HKD | 3.88 | 3.93 | 3.72 | 3.77 | 3.77 | -0.01 (-0.26%) | 50,824,000 |
26 Dec 2006 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 3.62 | 3.83 | 3.59 | 3.78 | 3.78 | +0.11 (+3.00%) | 81,250,000 |
21 Dec 2006 | HKD | 3.65 | 3.72 | 3.51 | 3.67 | 3.67 | +0.07 (+1.94%) | 48,320,000 |
20 Dec 2006 | HKD | 3.67 | 3.74 | 3.56 | 3.6 | 3.6 | -0.01 (-0.28%) | 98,242,000 |
19 Dec 2006 | HKD | 3.43 | 3.67 | 3.31 | 3.61 | 3.61 | +0.11 (+3.14%) | 164,709,500 |
18 Dec 2006 | HKD | 3.75 | 3.75 | 3.49 | 3.5 | 3.5 | -0.31 (-8.14%) | 165,355,016 |
15 Dec 2006 | HKD | 4.2 | 4.29 | 3.66 | 3.81 | 3.81 | 0.0 (0.0%) | 683,851,438 |