Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | HKD | 1.82 | 1.89 | 1.81 | 1.85 | 1.85 | +0.06 (+3.35%) | 1,632,000 |
5 Nov 2021 | HKD | 1.77 | 1.8 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 3,168,000 |
4 Nov 2021 | HKD | 1.8 | 1.81 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 1,426,000 |
3 Nov 2021 | HKD | 1.77 | 1.82 | 1.76 | 1.79 | 1.79 | +0.02 (+1.13%) | 988,000 |
2 Nov 2021 | HKD | 1.78 | 1.82 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 752,000 |
1 Nov 2021 | HKD | 1.77 | 1.8 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 1,158,000 |
29 Oct 2021 | HKD | 1.79 | 1.81 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 454,000 |
28 Oct 2021 | HKD | 1.76 | 1.79 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 572,000 |
27 Oct 2021 | HKD | 1.78 | 1.82 | 1.76 | 1.79 | 1.79 | +0.01 (+0.56%) | 1,010,000 |
26 Oct 2021 | HKD | 1.8 | 1.83 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 3,260,000 |
25 Oct 2021 | HKD | 1.78 | 1.83 | 1.75 | 1.8 | 1.8 | -0.03 (-1.64%) | 1,516,000 |
22 Oct 2021 | HKD | 1.8 | 1.85 | 1.8 | 1.83 | 1.83 | +0.02 (+1.10%) | 1,646,000 |
21 Oct 2021 | HKD | 1.79 | 1.86 | 1.78 | 1.81 | 1.81 | +0.02 (+1.12%) | 2,002,000 |
20 Oct 2021 | HKD | 1.71 | 1.82 | 1.71 | 1.79 | 1.79 | +0.1 (+5.92%) | 3,184,000 |
19 Oct 2021 | HKD | 1.65 | 1.71 | 1.65 | 1.69 | 1.69 | +0.03 (+1.81%) | 1,162,000 |
18 Oct 2021 | HKD | 1.58 | 1.68 | 1.58 | 1.66 | 1.66 | +0.07 (+4.40%) | 1,746,000 |
15 Oct 2021 | HKD | 1.57 | 1.61 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 428,000 |
12 Oct 2021 | HKD | 1.6 | 1.6 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 146,000 |
11 Oct 2021 | HKD | 1.61 | 1.61 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 452,000 |
8 Oct 2021 | HKD | 1.57 | 1.6 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 844,000 |
7 Oct 2021 | HKD | 1.54 | 1.61 | 1.54 | 1.57 | 1.57 | +0.01 (+0.64%) | 1,550,000 |
6 Oct 2021 | HKD | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 322,000 |
5 Oct 2021 | HKD | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 86,000 |
4 Oct 2021 | HKD | 1.55 | 1.59 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 196,000 |
30 Sep 2021 | HKD | 1.52 | 1.58 | 1.52 | 1.56 | 1.56 | +0.03 (+1.96%) | 376,000 |
29 Sep 2021 | HKD | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 118,000 |
28 Sep 2021 | HKD | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 440,000 |
27 Sep 2021 | HKD | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 722,000 |
24 Sep 2021 | HKD | 1.55 | 1.58 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 700,000 |
23 Sep 2021 | HKD | 1.56 | 1.58 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 282,000 |