Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | HKD | 7.23 | 7.3 | 7.14 | 7.25 | 7.1444 | +0.14 (+1.97%) | 85,709,400 |
25 Apr 2007 | HKD | 7.15 | 7.17 | 7.06 | 7.11 | 7.0064 | -0.06 (-0.84%) | 56,904,300 |
24 Apr 2007 | HKD | 7.18 | 7.22 | 7.02 | 7.17 | 7.0655 | -0.06 (-0.83%) | 102,227,600 |
23 Apr 2007 | HKD | 7.3 | 7.39 | 7.2 | 7.23 | 7.1247 | -0.04 (-0.55%) | 163,091,500 |
20 Apr 2007 | HKD | 7 | 7.35 | 7 | 7.27 | 7.1641 | 0.0 (0.0%) | 1,004,020,100 |