| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | HKD | 0.58 | 0.62 | 0.56 | 0.61 | 0.61 | +0.03 (+5.17%) | 322,852,095 |
| 11 Mar 2024 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 101,455,144 |
| 8 Mar 2024 | HKD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 123,102,924 |
| 7 Mar 2024 | HKD | 0.57 | 0.58 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 152,254,854 |
| 6 Mar 2024 | HKD | 0.55 | 0.58 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 181,021,652 |
| 5 Mar 2024 | HKD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 339,257,682 |
| 4 Mar 2024 | HKD | 0.63 | 0.64 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 254,117,372 |
| 1 Mar 2024 | HKD | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 171,472,120 |
| 29 Feb 2024 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 186,009,407 |
| 28 Feb 2024 | HKD | 0.69 | 0.69 | 0.62 | 0.63 | 0.63 | -0.09 (-12.50%) | 718,171,683 |
| 27 Feb 2024 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 111,986,314 |
| 26 Feb 2024 | HKD | 0.73 | 0.75 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 153,731,454 |
| 23 Feb 2024 | HKD | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 156,612,175 |
| 22 Feb 2024 | HKD | 0.72 | 0.73 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 112,305,173 |
| 21 Feb 2024 | HKD | 0.7 | 0.74 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 290,536,181 |
| 20 Feb 2024 | HKD | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 133,222,020 |
| 19 Feb 2024 | HKD | 0.71 | 0.72 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 135,005,674 |
| 16 Feb 2024 | HKD | 0.67 | 0.73 | 0.65 | 0.72 | 0.72 | +0.06 (+9.09%) | 173,881,167 |
| 15 Feb 2024 | HKD | 0.68 | 0.68 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 46,419,629 |
| 14 Feb 2024 | HKD | 0.66 | 0.68 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 62,752,798 |
| 9 Feb 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 25,064,768 |
| 8 Feb 2024 | HKD | 0.67 | 0.7 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 148,788,951 |
| 7 Feb 2024 | HKD | 0.68 | 0.7 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 170,949,319 |
| 6 Feb 2024 | HKD | 0.62 | 0.68 | 0.62 | 0.67 | 0.67 | +0.05 (+8.06%) | 268,634,159 |
| 5 Feb 2024 | HKD | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 191,336,031 |
| 2 Feb 2024 | HKD | 0.63 | 0.67 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 205,437,535 |
| 1 Feb 2024 | HKD | 0.63 | 0.65 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 140,668,653 |
| 31 Jan 2024 | HKD | 0.66 | 0.66 | 0.61 | 0.63 | 0.63 | -0.03 (-4.55%) | 247,160,640 |
| 30 Jan 2024 | HKD | 0.69 | 0.7 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 135,144,780 |
| 29 Jan 2024 | HKD | 0.72 | 0.76 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 261,483,368 |
